Check historical price trends and seasonality for YTO EXPRESS GROUP CO LTD (600233.SS).
YTO EXPRESS GROUP CO LTD (600233.SS) average YTD return over the past 10 years is +10.35%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -2.61%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 13.7700 | 2025-03-09 | 13.6600 | -0.1100 | -0.80 |
| 2023 | 2023-03-03 | 18.0600 | 2023-03-09 | 17.8000 | -0.2600 | -1.44 |
| 2022 | 2022-03-03 | 17.7800 | 2022-03-09 | 16.2400 | -1.5400 | -8.66 |
| 2021 | 2021-03-03 | 11.5600 | 2021-03-09 | 11.2500 | -0.3100 | -2.68 |
| 2020 | 2020-03-03 | 13.8800 | 2020-03-09 | 13.5600 | -0.3200 | -2.31 |
| 2017 | 2017-03-03 | 25.1600 | 2017-03-09 | 24.5600 | -0.6000 | -2.38 |
| 2016 | 2016-03-03 | 12.5650 | 2016-03-09 | 12.5650 | 0.0000 | 0.00 |
| Avg | 16.1107 | 15.6621 | -0.45 | -2.61 |
| Day \ Month | Jan Total +1.70% | Feb Total +2.69% | Mar Total -1.64% | Apr Total +3.62% | May Total +1.29% | Jun Total -2.40% | Jul Total +2.02% | Aug Total +0.89% | Sep Total +11.71% | Oct Total -1.88% | Nov Total -2.21% | Dec Total -5.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | +0.15% | -0.05% | +0.62% | 0.00% | -0.36% | +0.01% | -0.67% | +1.61% | 0.00% | +0.75% | +0.50% |
| 2 Avg +0.09% | -0.19% | -0.21% | -0.31% | +0.26% | +0.09% | +0.96% | -0.88% | 0.00% | +1.61% | 0.00% | -0.02% | -0.20% |
| 3 Avg -0.10% | +0.35% | -1.34% | -0.68% | +0.08% | +0.13% | -0.50% | +0.18% | -0.36% | +0.04% | 0.00% | +0.34% | +0.58% |
| 4 Avg -0.13% | +0.74% | +0.07% | +0.26% | -0.04% | -0.39% | -1.06% | -0.30% | -0.38% | -0.49% | 0.00% | +0.04% | -0.03% |
| 5 Avg -0.01% | +1.22% | +0.30% | +0.55% | +0.18% | +0.09% | -0.04% | -0.48% | -0.43% | +0.14% | 0.00% | -0.28% | -1.40% |
| 6 Avg -0.24% | -0.91% | +1.46% | +0.30% | -1.11% | -1.75% | +0.43% | -0.21% | -0.67% | +0.19% | 0.00% | +0.21% | -0.77% |
| 7 Avg +0.29% | -0.38% | +0.42% | -0.58% | +0.69% | -0.64% | +0.51% | +1.75% | +1.25% | -0.23% | 0.00% | -0.08% | +0.82% |
| 8 Avg -0.23% | -0.26% | +0.01% | -0.70% | -0.59% | -0.06% | +0.08% | -0.79% | -0.33% | -0.04% | +0.21% | -0.85% | +0.58% |
| 9 Avg +0.08% | +0.42% | +0.24% | -0.54% | -0.21% | +0.18% | +0.50% | +0.49% | +0.72% | +0.78% | -0.49% | -0.21% | -0.92% |
| 10 Avg +0.23% | -0.39% | -0.02% | +0.96% | +0.18% | +0.13% | +0.31% | +0.68% | -0.42% | +0.49% | +1.22% | -0.19% | -0.23% |
| 11 Avg +0.16% | +1.05% | +0.12% | +1.67% | +0.68% | -0.62% | -0.09% | -0.97% | -0.50% | -0.01% | +0.46% | +0.33% | -0.14% |
| 12 Avg -0.07% | -0.68% | +0.49% | +0.42% | +0.67% | +0.04% | +0.42% | +0.35% | -0.36% | -0.82% | -0.62% | +0.47% | -1.15% |
| 13 Avg -0.03% | -0.04% | -0.16% | +0.08% | +0.90% | +0.08% | -1.66% | +0.61% | +0.15% | +1.01% | -0.26% | -0.69% | -0.38% |
| 14 Avg -0.06% | +0.56% | -0.35% | -0.43% | +1.54% | +0.13% | -0.08% | +0.06% | -0.03% | +0.17% | +0.05% | -1.51% | -0.85% |
| 15 Avg -0.12% | -0.15% | -1.09% | -0.72% | +0.48% | +0.36% | +0.05% | -0.27% | +0.44% | +0.17% | -0.38% | +0.26% | -0.57% |
| 16 Avg -0.07% | -0.18% | -0.30% | +0.06% | -0.12% | +1.28% | +0.46% | -0.30% | +0.20% | -0.57% | -1.53% | -0.01% | +0.21% |
| 17 Avg +0.04% | +0.34% | 0.00% | -0.09% | +0.07% | -0.57% | +0.30% | -0.57% | +0.59% | +0.31% | -0.31% | +0.09% | +0.38% |
| 18 Avg +0.09% | -0.27% | +0.13% | -0.02% | -0.56% | -0.45% | -0.24% | +0.47% | +1.24% | +0.84% | -0.66% | +0.92% | -0.38% |
| 19 Avg +0.38% | -0.31% | +0.47% | +0.24% | -0.05% | +0.59% | -1.46% | +0.64% | +0.08% | +2.26% | +1.76% | +1.17% | -0.79% |
| 20 Avg +0.33% | +0.45% | +0.19% | +0.23% | -0.61% | +1.17% | -0.22% | +1.84% | +0.59% | +1.54% | -0.37% | -0.62% | -0.26% |
| 21 Avg -0.05% | +0.67% | +0.08% | -1.12% | -0.92% | +0.12% | -0.89% | -0.25% | -1.11% | +1.27% | +2.00% | -0.55% | +0.05% |
| 22 Avg -0.31% | -0.89% | +0.28% | -0.90% | +0.36% | -0.21% | -1.35% | +0.19% | -0.58% | +0.68% | -0.09% | -1.09% | -0.06% |
| 23 Avg -0.12% | +0.72% | +0.85% | -1.19% | +0.27% | +0.54% | -0.58% | -0.75% | +0.75% | -0.29% | +0.07% | -1.03% | -0.80% |
| 24 Avg +0.08% | +0.71% | +0.17% | +0.18% | +0.03% | -0.16% | +0.19% | -0.09% | +0.98% | +0.07% | -0.56% | -0.41% | -0.17% |
| 25 Avg -0.08% | +0.03% | +0.40% | -0.35% | -0.98% | -0.49% | +0.41% | +0.72% | -0.19% | -0.57% | -0.36% | +0.39% | +0.06% |
| 26 Avg -0.03% | +0.08% | -0.08% | -0.58% | -0.60% | -0.05% | -0.15% | +0.28% | +0.43% | +0.66% | +0.12% | -0.70% | +0.21% |
| 27 Avg +0.47% | -0.26% | -0.10% | +0.77% | +2.05% | -0.09% | +0.60% | +0.11% | +0.35% | +0.74% | +0.07% | +0.51% | +0.89% |
| 28 Avg -0.10% | +0.49% | +0.50% | -0.09% | -0.92% | +0.16% | +0.23% | -0.86% | +0.51% | -0.04% | -1.08% | +0.50% | -0.58% |
| 29 Avg +0.02% | -0.51% | - | +0.74% | +1.33% | +0.81% | +0.16% | -0.27% | -0.91% | +0.39% | -0.34% | -0.54% | -0.57% |
| 30 Avg -0.07% | -0.68% | - | -0.05% | -0.09% | -0.31% | +0.68% | +0.63% | -0.33% | -0.20% | -1.20% | +0.61% | +0.13% |
| 31 Avg +0.25% | -0.04% | - | +0.29% | - | +1.21% | - | -0.02% | -0.14% | - | +0.43% | - | +0.01% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
