Check historical price trends and seasonality for ZHEJIANG MEDICINE (600216.SS).
ZHEJIANG MEDICINE (600216.SS) average YTD return over the past 10 years is +4.98%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.63%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 13.2300 | 2025-04-24 | 13.8400 | 0.6100 | 4.61 |
| 2024 | 2024-04-18 | 9.1700 | 2024-04-24 | 9.1500 | -0.0200 | -0.22 |
| 2023 | 2023-04-18 | 12.3200 | 2023-04-24 | 11.8000 | -0.5200 | -4.22 |
| 2022 | 2022-04-18 | 14.2300 | 2022-04-24 | 13.6000 | -0.6300 | -4.43 |
| 2019 | 2019-04-18 | 12.3500 | 2019-04-24 | 11.0000 | -1.3500 | -10.93 |
| 2018 | 2018-04-18 | 14.2400 | 2018-04-24 | 14.0900 | -0.1500 | -1.05 |
| 2017 | 2017-04-18 | 11.4200 | 2017-04-24 | 11.1600 | -0.2600 | -2.28 |
| 2016 | 2016-04-18 | 14.9600 | 2016-04-24 | 14.5800 | -0.3800 | -2.54 |
| Avg | 12.7400 | 12.4025 | -0.34 | -2.63 |
| Day \ Month | Jan Total -2.62% | Feb Total +7.01% | Mar Total +0.88% | Apr Total -0.98% | May Total -0.96% | Jun Total +1.90% | Jul Total +5.76% | Aug Total -0.07% | Sep Total -1.84% | Oct Total -4.03% | Nov Total +5.91% | Dec Total -2.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.44% | 0.00% | -0.34% | +0.26% | +0.33% | 0.00% | -0.02% | +1.31% | -0.01% | +0.42% | 0.00% | +2.89% | +0.41% |
| 2 Avg +0.11% | +0.05% | +1.36% | +1.14% | -0.73% | +0.54% | -0.10% | +0.07% | -0.94% | +0.08% | 0.00% | -0.47% | +0.35% |
| 3 Avg +0.05% | +0.14% | -0.73% | +0.80% | +0.09% | +0.21% | +0.25% | -0.18% | -0.05% | -0.38% | 0.00% | +0.30% | +0.20% |
| 4 Avg -0.04% | -0.53% | +0.08% | +0.30% | +0.11% | +0.10% | -0.26% | -0.09% | 0.00% | -0.32% | 0.00% | +0.63% | -0.49% |
| 5 Avg +0.23% | +0.26% | -0.17% | +1.92% | +0.93% | -0.27% | +0.34% | -0.17% | -0.80% | +0.32% | 0.00% | +0.53% | -0.15% |
| 6 Avg +0.06% | +0.60% | +0.56% | +0.25% | +0.30% | -1.44% | -0.41% | -0.43% | -0.53% | +0.75% | 0.00% | +0.85% | +0.21% |
| 7 Avg +0.10% | -0.81% | +0.63% | -0.24% | -0.50% | +1.12% | +0.19% | +0.54% | +0.14% | +0.04% | 0.00% | +0.54% | -0.49% |
| 8 Avg -0.15% | -0.34% | +0.79% | -1.21% | -0.22% | +0.03% | -0.60% | -0.20% | +0.75% | +0.22% | -0.27% | -0.42% | -0.31% |
| 9 Avg +0.27% | +1.01% | +0.91% | -0.88% | +0.58% | +0.08% | +0.02% | +0.36% | +1.07% | -0.74% | +0.26% | +0.52% | +0.08% |
| 10 Avg +0.02% | -0.28% | -0.49% | +0.01% | +0.58% | +0.57% | +0.04% | +0.21% | +0.45% | -1.06% | -0.09% | +0.36% | -0.11% |
| 11 Avg +0.25% | -1.06% | +1.10% | +1.62% | -0.24% | +0.19% | +0.83% | +0.55% | +0.33% | +0.49% | -0.41% | -0.25% | -0.15% |
| 12 Avg +0.06% | +0.95% | +0.21% | -0.59% | -0.69% | -0.10% | -0.10% | +0.60% | -0.43% | -0.23% | -0.22% | +0.08% | +1.23% |
| 13 Avg -0.02% | -0.67% | +0.69% | -1.16% | +0.01% | +0.23% | -1.09% | +1.09% | +0.69% | +0.32% | -0.05% | -0.23% | -0.07% |
| 14 Avg +0.08% | +1.40% | +0.19% | -0.06% | +0.19% | +0.10% | +0.05% | -0.05% | -0.72% | +0.40% | +0.45% | -0.07% | -0.88% |
| 15 Avg -0.09% | -0.82% | +0.05% | -0.56% | -0.28% | +0.21% | +0.36% | +0.37% | +0.26% | -0.06% | -0.78% | +0.86% | -0.74% |
| 16 Avg -0.14% | -0.51% | +0.03% | -0.75% | +0.50% | -0.06% | -0.16% | +0.20% | +0.62% | -1.09% | -0.37% | +0.61% | -0.68% |
| 17 Avg +0.07% | -0.66% | -0.07% | +1.92% | -0.49% | +0.02% | +0.98% | -0.51% | +0.03% | +0.13% | -0.12% | -0.43% | +0.06% |
| 18 Avg +0.18% | +0.39% | +1.00% | +0.64% | -0.38% | -0.31% | -0.05% | +0.63% | -0.39% | +0.88% | +0.49% | -0.13% | -0.65% |
| 19 Avg -0.09% | -0.08% | -0.04% | -0.06% | -0.16% | -0.22% | -1.25% | +0.26% | +1.56% | -0.10% | -0.64% | -0.07% | -0.27% |
| 20 Avg +0.05% | +0.82% | +0.22% | +0.83% | -1.27% | -0.26% | +0.13% | +0.90% | -1.19% | -0.09% | +0.01% | +0.65% | -0.18% |
| 21 Avg +0.04% | +0.06% | +0.39% | -0.14% | -0.13% | +0.41% | +1.15% | -0.65% | -0.20% | -0.27% | -0.65% | +0.30% | +0.24% |
| 22 Avg +0.05% | -0.75% | +0.64% | -0.34% | +0.87% | -0.89% | +0.51% | +0.29% | +0.24% | -1.00% | +1.05% | +0.03% | -0.05% |
| 23 Avg -0.47% | -0.21% | +0.64% | -1.55% | -0.40% | -0.20% | +0.28% | -0.31% | -0.20% | -1.33% | -1.31% | -0.68% | -0.31% |
| 24 Avg -0.42% | -0.42% | -0.42% | -1.04% | -0.80% | -0.95% | -0.79% | +0.07% | +0.49% | +0.12% | -0.72% | -0.24% | -0.32% |
| 25 Avg -0.01% | -0.12% | +0.13% | -0.14% | -0.42% | +0.16% | +0.63% | -0.12% | +0.29% | -0.43% | +0.26% | -0.20% | -0.09% |
| 26 Avg +0.06% | -0.69% | +0.19% | +0.03% | +0.25% | +0.49% | +0.34% | +0.75% | -0.37% | -0.31% | -0.45% | +0.37% | +0.07% |
| 27 Avg +0.04% | +0.85% | -0.12% | +0.51% | +0.24% | +0.21% | +0.16% | -1.01% | 0.00% | +0.67% | -0.05% | -0.59% | -0.42% |
| 28 Avg -0.24% | -0.28% | -0.44% | -0.50% | -0.64% | -1.53% | +0.52% | +0.30% | +0.02% | +0.08% | -0.60% | +0.27% | -0.07% |
| 29 Avg +0.01% | -1.31% | - | -0.29% | +0.65% | +0.32% | -0.43% | +0.75% | +0.61% | -0.03% | -0.45% | -0.01% | +0.35% |
| 30 Avg +0.04% | +0.33% | - | +0.27% | +0.73% | -0.27% | +0.37% | -0.31% | -1.36% | +0.67% | -0.10% | -0.07% | +0.19% |
| 31 Avg +0.29% | +0.06% | - | -0.11% | - | +0.56% | - | +0.57% | -0.39% | - | +0.73% | - | +0.61% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
