Check historical price trends and seasonality for GREE REAL ESTATE CO LTD (600185.SS).
GREE REAL ESTATE CO LTD (600185.SS) average YTD return over the past 10 years is +2.00%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -4.39%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 6.2500 | 2025-01-22 | 5.9700 | -0.2800 | -4.48 |
| 2024 | 2024-01-16 | 6.9400 | 2024-01-22 | 6.1400 | -0.8000 | -11.53 |
| 2023 | 2023-01-16 | 10.2800 | 2023-01-22 | 9.9500 | -0.3300 | -3.21 |
| 2020 | 2020-01-16 | 4.8100 | 2020-01-22 | 4.7400 | -0.0700 | -1.46 |
| 2019 | 2019-01-16 | 4.2300 | 2019-01-22 | 4.0600 | -0.1700 | -4.02 |
| 2018 | 2018-01-16 | 6.8000 | 2018-01-22 | 6.3400 | -0.4600 | -6.76 |
| 2017 | 2017-01-16 | 5.6800 | 2017-01-22 | 5.7200 | 0.0400 | 0.70 |
| Avg | 6.4271 | 6.1314 | -0.30 | -4.39 |
| Day \ Month | Jan Total -7.27% | Feb Total +1.38% | Mar Total -0.95% | Apr Total +5.24% | May Total +4.99% | Jun Total +0.38% | Jul Total +1.63% | Aug Total -0.51% | Sep Total +1.71% | Oct Total -1.10% | Nov Total +1.22% | Dec Total +2.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.32% | 0.00% | +0.34% | +0.36% | +2.13% | 0.00% | +0.66% | +1.28% | -0.96% | -0.33% | 0.00% | -0.05% | +0.43% |
| 2 Avg +0.15% | -0.15% | -0.39% | +0.79% | +0.22% | -0.19% | +1.77% | +0.03% | +0.02% | +0.40% | 0.00% | -0.63% | -0.09% |
| 3 Avg +0.37% | -0.94% | -0.28% | +0.65% | +0.15% | 0.00% | +0.69% | +1.32% | +1.22% | +0.23% | 0.00% | +0.86% | +0.55% |
| 4 Avg -0.24% | -1.27% | +0.02% | -0.26% | -0.06% | +0.08% | -0.06% | -1.04% | -0.42% | +0.63% | 0.00% | +0.15% | -0.70% |
| 5 Avg +0.04% | +0.07% | -0.84% | +0.28% | +0.45% | +0.43% | -0.06% | -0.14% | -0.11% | +0.34% | 0.00% | +0.24% | -0.17% |
| 6 Avg -0.11% | -0.89% | +0.08% | +1.09% | +0.64% | -0.83% | -0.19% | +0.60% | -0.91% | -0.98% | 0.00% | -0.18% | +0.29% |
| 7 Avg -0.07% | -0.94% | +0.62% | -0.95% | -1.20% | +0.28% | +1.13% | +0.33% | +0.27% | -1.51% | 0.00% | +1.37% | -0.27% |
| 8 Avg -0.30% | -0.73% | +0.50% | -1.20% | -0.09% | -1.53% | -0.45% | +0.96% | -0.10% | -0.12% | -0.30% | -0.63% | +0.16% |
| 9 Avg +0.10% | +0.41% | -0.79% | -1.67% | +2.05% | -0.22% | -0.30% | +1.86% | -0.20% | +0.19% | -0.88% | +0.22% | +0.57% |
| 10 Avg -0.03% | -0.29% | -0.42% | -0.56% | +0.18% | +0.68% | +0.07% | -0.95% | +0.04% | -0.73% | -0.25% | +1.74% | +0.13% |
| 11 Avg +0.07% | -1.05% | +0.60% | +0.15% | -0.16% | +0.48% | +1.03% | -0.76% | +0.05% | -0.09% | +0.13% | +0.17% | +0.26% |
| 12 Avg +0.33% | +1.05% | +0.13% | +0.28% | +1.15% | +0.32% | -0.15% | +0.16% | -0.04% | +0.37% | +0.63% | -0.48% | +0.59% |
| 13 Avg +0.28% | +0.88% | -0.02% | -0.27% | -0.04% | +0.96% | -1.51% | +0.49% | +1.27% | -0.14% | -0.52% | +0.33% | +1.90% |
| 14 Avg +0.11% | +1.79% | +0.13% | -0.36% | +0.29% | -0.05% | +0.92% | -2.36% | -0.59% | -0.42% | +0.40% | -0.55% | +2.17% |
| 15 Avg -0.08% | -0.18% | -0.75% | +0.03% | -0.24% | +0.04% | +0.15% | -1.57% | +0.75% | +0.40% | -0.16% | +0.18% | +0.34% |
| 16 Avg +0.59% | +0.58% | +0.35% | +0.83% | +1.03% | +1.99% | +1.21% | +0.20% | +0.75% | -0.99% | +0.26% | -0.15% | +1.05% |
| 17 Avg +0.13% | -1.35% | -0.15% | +1.10% | -0.33% | +0.78% | +1.78% | -1.05% | -0.17% | -0.51% | -0.16% | +0.25% | +1.40% |
| 18 Avg -0.36% | -0.87% | +0.65% | -0.30% | -0.87% | -0.23% | -1.89% | +0.85% | +0.60% | +0.78% | -0.80% | -0.96% | -1.34% |
| 19 Avg +0.22% | +0.29% | +1.39% | +0.07% | +0.88% | +0.01% | -2.03% | +0.50% | +0.03% | +0.47% | +0.19% | +0.04% | +0.82% |
| 20 Avg -0.23% | -0.25% | -0.16% | -0.56% | +0.76% | -0.64% | -0.12% | +0.27% | -0.56% | -0.03% | +0.01% | -0.13% | -1.32% |
| 21 Avg -0.06% | -0.87% | +0.36% | +0.57% | -1.34% | +0.02% | -0.32% | +0.95% | -0.22% | +0.79% | +0.29% | -0.77% | -0.21% |
| 22 Avg -0.04% | -1.18% | +0.08% | +0.25% | -0.46% | -0.72% | -0.64% | -0.01% | -0.15% | -0.47% | +1.78% | +0.72% | +0.33% |
| 23 Avg -0.35% | +0.20% | -0.33% | -0.65% | -0.18% | -0.66% | +0.48% | +0.63% | -0.64% | -1.01% | -1.08% | -0.16% | -0.83% |
| 24 Avg -0.36% | +0.04% | -0.51% | -1.60% | -0.30% | +0.41% | -0.95% | +0.37% | +0.45% | -0.05% | -0.57% | +0.35% | -1.96% |
| 25 Avg -0.03% | -0.24% | +0.20% | +0.01% | -1.53% | +1.25% | +0.14% | +0.33% | +0.16% | -0.61% | +0.30% | +1.58% | -1.95% |
| 26 Avg +0.25% | +0.01% | +0.31% | -0.15% | +0.37% | +0.88% | -0.12% | +0.24% | -0.42% | +1.53% | -0.58% | -1.33% | +2.25% |
| 27 Avg +0.03% | -0.21% | +0.27% | +0.76% | -0.03% | +1.31% | -0.11% | -2.18% | -0.70% | +0.93% | +0.56% | -0.37% | +0.10% |
| 28 Avg -0.09% | -0.07% | 0.00% | -0.45% | +0.56% | +0.14% | -1.05% | -0.26% | +0.32% | +1.04% | -0.60% | -0.29% | -0.44% |
| 29 Avg +0.13% | -0.07% | - | +0.19% | +1.26% | +0.54% | +0.39% | +0.10% | +0.82% | -0.47% | -0.48% | -0.14% | -0.72% |
| 30 Avg -0.02% | -0.21% | - | +0.57% | -0.06% | -1.45% | -0.07% | -0.32% | -0.33% | +2.04% | -0.15% | -0.16% | -0.03% |
| 31 Avg +0.02% | -0.83% | - | +0.06% | - | +0.92% | - | +0.81% | -0.73% | - | +0.89% | - | -0.95% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
