Check historical price trends and seasonality for SHENGYI TECHNOLOGY CO LTD (600183.SS).
SHENGYI TECHNOLOGY CO LTD (600183.SS) average YTD return over the past 10 years is +39.54%.
Over the past 10 years, the return for the specified period (Jul 4 for 30 days) is +10.99%.
6 wins 2 losses with a win rate of 75.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-04 | 31.0000 | 2025-08-02 | 41.0000 | 10.0000 | 32.26 |
| 2024 | 2024-07-04 | 20.3100 | 2024-08-02 | 18.8700 | -1.4400 | -7.09 |
| 2023 | 2023-07-04 | 14.7600 | 2023-08-02 | 15.9400 | 1.1800 | 7.99 |
| 2022 | 2022-07-04 | 16.8500 | 2022-08-02 | 15.8800 | -0.9700 | -5.76 |
| 2019 | 2019-07-04 | 14.8500 | 2019-08-02 | 19.1000 | 4.2500 | 28.62 |
| 2018 | 2018-07-04 | 9.2700 | 2018-08-02 | 10.2500 | 0.9800 | 10.57 |
| 2017 | 2017-07-04 | 8.3724 | 2017-08-02 | 9.9241 | 1.5517 | 18.53 |
| 2016 | 2016-07-04 | 6.4276 | 2016-08-02 | 6.6069 | 0.1793 | 2.79 |
| Avg | 15.2300 | 17.1964 | 1.97 | 10.99 |
| Day \ Month | Jan Total -2.89% | Feb Total +8.76% | Mar Total -0.53% | Apr Total -1.23% | May Total -0.46% | Jun Total +4.81% | Jul Total +11.67% | Aug Total +2.88% | Sep Total +0.33% | Oct Total +3.29% | Nov Total +0.40% | Dec Total +5.83% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.21% | 0.00% | -0.34% | +1.75% | +0.78% | 0.00% | +0.09% | -0.62% | -0.65% | +0.27% | 0.00% | +0.91% | +0.37% |
| 2 Avg +0.08% | +1.06% | +0.13% | +1.05% | +0.07% | +0.45% | -0.10% | -0.83% | -0.25% | -0.70% | 0.00% | +0.36% | -0.25% |
| 3 Avg -0.01% | -0.30% | -1.64% | -0.05% | -1.10% | +0.56% | -0.32% | +1.22% | -0.02% | +1.04% | 0.00% | +0.16% | +0.37% |
| 4 Avg -0.25% | -0.42% | -0.30% | -1.14% | -0.28% | -0.33% | +0.70% | +0.37% | -0.40% | -0.70% | 0.00% | +0.05% | -0.58% |
| 5 Avg +0.38% | -0.59% | -0.92% | +1.40% | +0.85% | -0.11% | +0.69% | +0.82% | +0.29% | +0.62% | 0.00% | +1.56% | 0.00% |
| 6 Avg +0.13% | -0.11% | +0.87% | -0.11% | +0.48% | -1.05% | -0.83% | +1.12% | +0.20% | +0.31% | 0.00% | +0.16% | +0.54% |
| 7 Avg -0.05% | -0.06% | +1.67% | -1.58% | -0.68% | +0.87% | +0.20% | -0.38% | -0.48% | -0.74% | 0.00% | +0.11% | +0.42% |
| 8 Avg +0.16% | +0.05% | +0.73% | +0.32% | -0.70% | +0.23% | -0.35% | +0.92% | +0.18% | +0.07% | +0.26% | -0.68% | +0.90% |
| 9 Avg +0.12% | +0.75% | +0.29% | -1.35% | -0.06% | -0.56% | -0.15% | +1.33% | +0.87% | -0.52% | -0.01% | +0.42% | +0.42% |
| 10 Avg +0.25% | -0.52% | +0.81% | +1.00% | -0.29% | +0.47% | +0.39% | +0.72% | -0.02% | +0.21% | +0.62% | -0.16% | -0.24% |
| 11 Avg -0.06% | -0.56% | -0.02% | +0.53% | -0.21% | -0.74% | +0.65% | -0.73% | -0.85% | +1.18% | -0.08% | -0.19% | +0.36% |
| 12 Avg +0.24% | -0.51% | +0.88% | -0.22% | +0.15% | +0.62% | -0.21% | +0.15% | +1.00% | -0.43% | +1.15% | +0.85% | -0.56% |
| 13 Avg +0.22% | +0.22% | +1.11% | +0.12% | -0.62% | -0.21% | -0.55% | +1.27% | +0.39% | -0.67% | +0.70% | +0.13% | +0.73% |
| 14 Avg +0.03% | +0.61% | +0.23% | -0.10% | +0.09% | +1.38% | +0.70% | -0.32% | -0.40% | -0.51% | -0.21% | -0.40% | -0.68% |
| 15 Avg -0.15% | -0.90% | +0.42% | -1.21% | +0.46% | +0.09% | -0.27% | -0.12% | +1.19% | -0.40% | -0.25% | -0.24% | -0.63% |
| 16 Avg -0.11% | -0.50% | +0.44% | -1.24% | -0.33% | +0.49% | +0.44% | -0.21% | -0.13% | +0.04% | -1.43% | +0.08% | +0.98% |
| 17 Avg +0.26% | +0.68% | +0.87% | -0.16% | +0.39% | -0.11% | +0.36% | +0.52% | +0.43% | +0.07% | -0.98% | +0.28% | +0.79% |
| 18 Avg +0.08% | +0.97% | +0.90% | +1.09% | -0.18% | -0.92% | +0.45% | -0.01% | -1.30% | +1.15% | +0.17% | -0.86% | -0.45% |
| 19 Avg +0.13% | -0.32% | +0.54% | -0.86% | -0.17% | +0.69% | -0.77% | +0.28% | +1.20% | +0.20% | +0.60% | +0.08% | +0.10% |
| 20 Avg +0.24% | +1.37% | +0.86% | +0.53% | +0.18% | +0.02% | +0.02% | -0.10% | -0.63% | +1.09% | +0.21% | -0.29% | -0.34% |
| 21 Avg +0.47% | -0.25% | +1.42% | +0.76% | -0.97% | +0.49% | -0.13% | +1.52% | +0.94% | -0.04% | +1.31% | -0.09% | +0.68% |
| 22 Avg +0.11% | -0.07% | +0.67% | +0.63% | -0.19% | -0.31% | +0.15% | +0.01% | -0.05% | +0.23% | +0.45% | -1.07% | +0.87% |
| 23 Avg -0.45% | -0.34% | -0.11% | -0.96% | -0.27% | -1.21% | +0.46% | -0.64% | +0.30% | -0.39% | -0.47% | -0.74% | -0.99% |
| 24 Avg -0.17% | +0.23% | +0.60% | -0.27% | -0.35% | -0.86% | +0.26% | -0.26% | -1.00% | -0.39% | -0.14% | -1.12% | +1.28% |
| 25 Avg +0.08% | +0.31% | -0.87% | -0.52% | +0.02% | -0.61% | -0.13% | +1.64% | +1.29% | -1.05% | +0.29% | -0.41% | +1.01% |
| 26 Avg -0.21% | -1.77% | +0.07% | +0.13% | -1.54% | -0.57% | +0.76% | -0.27% | -0.72% | -0.53% | +0.20% | +0.44% | +1.27% |
| 27 Avg +0.55% | -0.27% | -0.02% | +0.39% | +0.34% | +0.92% | +1.19% | +0.74% | +0.19% | +0.66% | +1.50% | +0.87% | +0.09% |
| 28 Avg +0.42% | -0.15% | -0.52% | -0.03% | +0.54% | -0.59% | +0.34% | +1.90% | +0.98% | +0.52% | +0.44% | +0.93% | +0.67% |
| 29 Avg +0.20% | -0.37% | - | -0.36% | +1.52% | +0.34% | +0.22% | +1.55% | +0.98% | +0.29% | -0.28% | -0.77% | -0.88% |
| 30 Avg -0.26% | -0.81% | - | +0.45% | +0.86% | -0.56% | +0.52% | -0.87% | -1.13% | -0.53% | -0.65% | +0.05% | -0.20% |
| 31 Avg +0.13% | -0.31% | - | -0.52% | - | +0.64% | - | +0.96% | +0.51% | - | -0.12% | - | -0.22% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
