Check historical price trends and seasonality for ANTONG HOLDINGS CO LTD (600179.SS).
ANTONG HOLDINGS CO LTD (600179.SS) average YTD return over the past 10 years is +1.34%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.16%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-06-02 | 2.9900 | 2023-06-08 | 2.9400 | -0.0500 | -1.67 |
| 2022 | 2022-06-02 | 3.9300 | 2022-06-08 | 4.0700 | 0.1400 | 3.56 |
| 2021 | 2021-06-02 | 4.3100 | 2021-06-08 | 4.2300 | -0.0800 | -1.86 |
| 2020 | 2020-06-02 | 4.2000 | 2020-06-08 | 4.1200 | -0.0800 | -1.90 |
| 2017 | 2017-06-02 | 12.5643 | 2017-06-08 | 12.4357 | -0.1286 | -1.02 |
| 2016 | 2016-06-02 | 7.4857 | 2016-06-08 | 7.6286 | 0.1429 | 1.91 |
| Avg | 5.9133 | 5.9041 | -0.01 | -0.16 |
| Day \ Month | Jan Total -5.39% | Feb Total +6.79% | Mar Total -3.68% | Apr Total +0.15% | May Total -6.72% | Jun Total -3.22% | Jul Total +3.74% | Aug Total +0.81% | Sep Total +7.63% | Oct Total +4.52% | Nov Total +0.33% | Dec Total -3.66% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.18% | 0.00% | -0.23% | -0.92% | +0.32% | 0.00% | +0.04% | +0.87% | +0.83% | +0.34% | 0.00% | +0.05% | +0.83% |
| 2 Avg -0.08% | -0.25% | +0.21% | +0.80% | +0.59% | -0.28% | -0.49% | +0.32% | -0.94% | +0.03% | 0.00% | -0.21% | -0.77% |
| 3 Avg +0.30% | +0.28% | -0.64% | +1.33% | +1.01% | +0.36% | +0.42% | -0.52% | -0.06% | +0.43% | 0.00% | -0.19% | +1.17% |
| 4 Avg -0.08% | -0.77% | -0.39% | -0.90% | +0.83% | -0.31% | +0.24% | +0.29% | -0.49% | +0.50% | 0.00% | +0.24% | -0.22% |
| 5 Avg -0.03% | -0.65% | -0.35% | +0.12% | +0.50% | +0.44% | -1.37% | +0.24% | -0.35% | +0.58% | 0.00% | +0.58% | -0.08% |
| 6 Avg +0.06% | +1.31% | +0.60% | +0.33% | +0.62% | -0.92% | -0.73% | -0.39% | -0.43% | +0.45% | 0.00% | -0.27% | +0.18% |
| 7 Avg -0.07% | +0.05% | +1.02% | +0.29% | -0.43% | -2.37% | +0.12% | +0.19% | +0.81% | -0.29% | 0.00% | +0.95% | -1.11% |
| 8 Avg -0.09% | +0.49% | +0.02% | +0.21% | -1.16% | -0.80% | -0.39% | -0.18% | -0.43% | +0.32% | +0.44% | +0.38% | -0.02% |
| 9 Avg -0.03% | +0.18% | +0.08% | -0.32% | +0.68% | -1.41% | -0.41% | +0.18% | +0.36% | +0.67% | +0.13% | -0.45% | -0.03% |
| 10 Avg +0.02% | -0.39% | -0.33% | +0.10% | +0.22% | -0.40% | +0.65% | -0.01% | +1.12% | +0.21% | +0.32% | -0.32% | -0.93% |
| 11 Avg -0.19% | -1.27% | +0.06% | +0.11% | +0.14% | -0.61% | +0.24% | -0.04% | -0.27% | +0.14% | -1.42% | +0.91% | -0.24% |
| 12 Avg -0.05% | -0.16% | +0.13% | +0.47% | -0.12% | +0.82% | -0.17% | -0.77% | +0.25% | +0.39% | -0.88% | +0.14% | -0.74% |
| 13 Avg +0.04% | -0.81% | +0.17% | +0.01% | +0.15% | -0.27% | +0.45% | +0.49% | -0.53% | +0.58% | +0.35% | +0.58% | -0.73% |
| 14 Avg +0.28% | +0.35% | +0.28% | -1.40% | -0.34% | +0.88% | +0.52% | +0.77% | +0.10% | -0.07% | +0.90% | +0.97% | +0.44% |
| 15 Avg +0.16% | -1.37% | +0.85% | +0.37% | -0.46% | +0.51% | +0.36% | +0.77% | +0.46% | -0.59% | +0.96% | -0.24% | +0.33% |
| 16 Avg +0.05% | -0.94% | +0.92% | +0.80% | -0.34% | -0.47% | +0.21% | -0.44% | -0.11% | -0.11% | +1.59% | -0.10% | -0.38% |
| 17 Avg -0.09% | -0.26% | +0.35% | -0.01% | +0.31% | -0.28% | +1.03% | -0.23% | -0.96% | -0.51% | +0.47% | -1.15% | +0.12% |
| 18 Avg +0.27% | +0.62% | +0.63% | +1.35% | -0.16% | -0.74% | +0.10% | +0.33% | +0.10% | +0.43% | +0.91% | -0.72% | +0.36% |
| 19 Avg +0.14% | +1.13% | -0.53% | -0.04% | +0.33% | +1.00% | -1.19% | -0.09% | +0.84% | +0.93% | +0.45% | -0.69% | -0.46% |
| 20 Avg 0.00% | -0.15% | -0.45% | +0.24% | -1.29% | -0.34% | -0.40% | +1.56% | -0.04% | +0.63% | +0.77% | +0.43% | -1.01% |
| 21 Avg -0.29% | -0.93% | +0.05% | +0.09% | +0.04% | -0.32% | -0.36% | -0.46% | -0.41% | +0.51% | -0.37% | -0.89% | -0.48% |
| 22 Avg 0.00% | -0.35% | +0.19% | +0.10% | +0.98% | -0.73% | +0.75% | +0.30% | +0.17% | -0.39% | -1.39% | -0.01% | +0.33% |
| 23 Avg -0.10% | +1.16% | -0.09% | -0.77% | -0.45% | -0.27% | -0.28% | -0.45% | -0.22% | +0.67% | -0.08% | -0.38% | -0.03% |
| 24 Avg +0.19% | +0.23% | +0.59% | +0.17% | +0.05% | -0.11% | -0.35% | +0.40% | -0.45% | +0.66% | +0.09% | -0.21% | +1.28% |
| 25 Avg +0.26% | +0.42% | +0.13% | -0.68% | -0.57% | +0.91% | -0.07% | -0.26% | +1.04% | 0.00% | +0.81% | +0.57% | +0.80% |
| 26 Avg +0.26% | -0.31% | +1.59% | -0.19% | -0.14% | +1.00% | +0.20% | -0.16% | -0.58% | -0.58% | +1.07% | +0.33% | +0.93% |
| 27 Avg -0.38% | -1.12% | +1.55% | -4.15% | -0.36% | +0.18% | -0.15% | +0.03% | +0.35% | -0.65% | -0.07% | -0.08% | -0.05% |
| 28 Avg -0.33% | -1.00% | +0.36% | -0.81% | -0.88% | -1.11% | -2.71% | +0.02% | +0.44% | +0.89% | -0.30% | +0.85% | +0.30% |
| 29 Avg -0.17% | -0.22% | - | -0.14% | +0.13% | +0.13% | +0.30% | +0.08% | +0.14% | -0.18% | -0.44% | -0.19% | -1.47% |
| 30 Avg -0.10% | -0.46% | - | -0.29% | -0.05% | -0.69% | +0.22% | +0.31% | +0.08% | +1.64% | -0.15% | -0.56% | -1.19% |
| 31 Avg -0.07% | -0.21% | - | +0.07% | - | -0.50% | - | +0.61% | 0.00% | - | +0.37% | - | -0.81% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
