Check historical price trends and seasonality for CHONG QING BREWERY CO.LTD (600132.SS).
CHONG QING BREWERY CO.LTD (600132.SS) average YTD return over the past 10 years is +21.51%.
Over the past 10 years, the return for the specified period (Feb 8 for 7 days) is +5.06%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 57.8400 | 2024-02-14 | 57.8400 | 0.0000 | 0.00 |
| 2023 | 2023-02-08 | 120.0300 | 2023-02-14 | 136.7600 | 16.7300 | 13.94 |
| 2022 | 2022-02-08 | 129.0800 | 2022-02-14 | 138.3200 | 9.2400 | 7.16 |
| 2021 | 2021-02-08 | 151.3700 | 2021-02-14 | 162.0000 | 10.6300 | 7.02 |
| 2018 | 2018-02-08 | 20.5000 | 2018-02-14 | 20.6400 | 0.1400 | 0.68 |
| 2017 | 2017-02-08 | 20.2300 | 2017-02-14 | 20.5400 | 0.3100 | 1.53 |
| Avg | 83.1750 | 89.3500 | 6.18 | 5.06 |
| Day \ Month | Jan Total -5.07% | Feb Total +2.47% | Mar Total -0.23% | Apr Total +7.75% | May Total +8.78% | Jun Total +2.05% | Jul Total -3.51% | Aug Total -1.17% | Sep Total +3.87% | Oct Total -2.87% | Nov Total +0.48% | Dec Total +6.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.31% | 0.00% | -0.54% | +0.74% | +1.49% | 0.00% | -0.82% | +0.12% | -0.09% | -0.25% | 0.00% | +1.78% | +1.25% |
| 2 Avg +0.07% | -0.71% | +0.60% | +0.05% | +0.58% | +0.97% | +0.30% | -0.44% | +0.03% | -0.72% | 0.00% | +0.52% | -0.29% |
| 3 Avg -0.10% | -0.83% | -0.89% | -0.02% | +0.11% | +0.72% | +0.01% | +0.07% | -0.68% | -0.20% | 0.00% | -0.29% | +0.82% |
| 4 Avg +0.20% | -1.13% | +0.57% | -0.41% | +0.55% | +0.18% | +0.70% | -0.15% | -0.26% | -0.16% | 0.00% | +1.19% | +1.28% |
| 5 Avg +0.17% | +1.22% | +0.27% | +0.41% | +0.19% | -0.36% | -0.17% | -0.21% | +0.37% | -0.23% | 0.00% | +0.49% | +0.09% |
| 6 Avg -0.25% | -0.68% | +0.34% | +0.04% | -0.43% | -0.79% | +0.19% | -1.11% | -0.90% | -0.07% | 0.00% | -0.38% | +0.83% |
| 7 Avg -0.09% | -1.34% | +0.14% | -0.71% | -0.97% | +1.42% | -0.17% | -0.28% | -0.43% | +0.07% | 0.00% | +0.93% | +0.28% |
| 8 Avg -0.21% | +0.15% | +0.78% | -1.90% | +0.13% | -0.37% | -0.72% | -0.26% | +0.45% | -0.16% | -0.01% | -0.38% | -0.16% |
| 9 Avg +0.08% | +0.78% | +0.72% | -1.16% | +0.91% | +0.02% | +0.01% | +0.36% | +0.79% | -0.44% | -1.01% | -0.46% | +0.37% |
| 10 Avg +0.40% | +0.18% | +0.95% | +1.11% | +0.48% | +1.51% | +0.22% | +0.23% | -0.29% | +0.16% | -0.46% | +0.46% | +0.26% |
| 11 Avg -0.14% | -0.87% | +0.21% | +1.00% | -0.81% | +0.23% | -1.18% | -0.26% | -0.84% | +1.15% | -1.08% | -0.04% | +0.80% |
| 12 Avg +0.27% | -0.14% | +0.39% | +0.38% | +0.06% | -0.04% | +0.98% | +0.43% | -0.01% | -0.79% | +0.61% | +0.43% | +1.00% |
| 13 Avg +0.21% | -0.55% | +0.93% | +0.08% | +0.56% | +1.40% | -0.72% | +0.95% | -0.38% | -0.14% | -0.87% | +0.60% | +0.67% |
| 14 Avg +0.23% | -0.53% | +0.77% | -0.57% | +0.98% | +0.74% | -0.23% | +0.33% | +0.36% | +0.90% | +0.85% | -1.31% | +0.52% |
| 15 Avg -0.02% | -0.05% | -0.12% | -0.84% | +0.23% | +0.42% | +0.34% | +0.37% | -0.71% | -0.50% | -0.31% | +1.28% | -0.39% |
| 16 Avg -0.23% | +0.76% | +0.62% | -0.16% | +0.36% | +0.60% | -0.75% | -1.32% | +0.12% | -0.35% | -1.21% | -0.54% | -0.85% |
| 17 Avg -0.09% | -0.56% | -0.40% | +0.48% | +0.20% | -1.34% | +0.80% | -0.46% | +1.28% | +1.18% | -0.84% | -0.90% | -0.46% |
| 18 Avg +0.23% | +0.54% | -0.13% | +0.64% | +0.35% | +0.55% | -0.22% | +0.45% | +1.24% | +0.61% | -0.03% | -0.27% | -0.98% |
| 19 Avg -0.24% | -0.60% | +0.19% | -0.23% | -0.54% | -0.42% | -0.82% | 0.00% | -1.50% | +0.57% | -0.44% | +0.49% | +0.43% |
| 20 Avg +0.11% | +1.19% | +0.51% | -0.48% | -0.13% | +0.73% | +0.47% | +0.29% | -1.23% | +0.26% | +0.28% | -0.35% | -0.22% |
| 21 Avg -0.16% | -0.35% | +0.13% | +0.05% | -0.57% | -0.08% | -0.46% | +0.43% | +0.07% | -0.50% | -0.75% | -0.61% | +0.69% |
| 22 Avg +0.06% | +0.16% | +0.17% | -0.68% | +0.76% | +0.12% | +1.08% | -0.48% | -0.49% | -0.11% | +0.96% | -1.31% | +0.49% |
| 23 Avg -0.25% | -0.31% | +0.17% | -0.85% | +0.73% | -0.92% | +0.64% | -0.88% | -0.40% | +0.19% | -0.68% | -0.24% | -0.46% |
| 24 Avg -0.02% | -0.04% | -1.13% | +0.21% | +0.05% | -0.78% | +0.49% | -0.01% | +1.19% | +0.45% | -1.07% | +0.10% | +0.33% |
| 25 Avg +0.06% | +0.48% | -1.85% | -0.41% | +0.30% | +0.44% | +0.73% | +0.33% | +0.39% | -0.17% | +0.63% | -0.26% | +0.11% |
| 26 Avg +0.15% | -0.25% | -0.63% | +1.28% | -0.89% | +0.30% | +0.13% | -0.44% | -0.44% | +1.61% | +1.13% | -0.15% | +0.15% |
| 27 Avg +0.16% | -0.42% | +0.62% | +0.18% | +0.26% | +1.46% | +0.16% | -1.27% | +0.21% | +1.76% | -0.51% | -0.29% | -0.21% |
| 28 Avg +0.25% | -0.45% | -0.91% | -0.35% | +0.77% | +0.99% | +0.31% | +0.85% | +0.42% | -0.62% | +0.63% | -0.04% | +1.35% |
| 29 Avg +0.22% | +0.54% | - | +0.58% | +0.81% | -0.32% | +0.42% | +0.15% | +0.38% | -0.34% | +0.66% | -0.06% | -0.45% |
| 30 Avg +0.29% | -0.33% | - | +1.66% | +1.21% | +0.40% | +0.33% | -1.37% | -0.22% | +0.71% | +0.74% | +0.11% | 0.00% |
| 31 Avg -0.02% | -0.92% | - | -0.35% | - | +1.01% | - | +0.08% | +0.40% | - | -0.09% | - | -0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
