Check historical price trends and seasonality for BAOSHAN IRON & STEEL CO (600019.SS).
BAOSHAN IRON & STEEL CO (600019.SS) average YTD return over the past 10 years is +4.60%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +3.63%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 7.0400 | 2025-07-23 | 7.5100 | 0.4700 | 6.68 |
| 2024 | 2024-07-17 | 7.0300 | 2024-07-23 | 6.9300 | -0.1000 | -1.42 |
| 2023 | 2023-07-17 | 5.7400 | 2023-07-23 | 5.7600 | 0.0200 | 0.35 |
| 2020 | 2020-07-17 | 4.8900 | 2020-07-23 | 5.0500 | 0.1600 | 3.27 |
| 2019 | 2019-07-17 | 6.2500 | 2019-07-23 | 6.2600 | 0.0100 | 0.16 |
| 2018 | 2018-07-17 | 7.3500 | 2018-07-23 | 8.1800 | 0.8300 | 11.29 |
| 2017 | 2017-07-17 | 7.1200 | 2017-07-23 | 7.4800 | 0.3600 | 5.06 |
| Avg | 6.4886 | 6.7386 | 0.25 | 3.63 |
| Day \ Month | Jan Total +4.52% | Feb Total +4.29% | Mar Total -3.19% | Apr Total +1.76% | May Total -4.41% | Jun Total -3.08% | Jul Total +5.55% | Aug Total -1.12% | Sep Total -0.31% | Oct Total -0.41% | Nov Total +3.91% | Dec Total +0.36% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.34% | 0.00% | +0.04% | +0.87% | +1.18% | 0.00% | +0.19% | +0.89% | -0.69% | +0.99% | 0.00% | +0.37% | +0.22% |
| 2 Avg +0.14% | +0.26% | +0.78% | +0.60% | -0.22% | -0.42% | +0.05% | +0.30% | -1.14% | +0.42% | 0.00% | +0.24% | +0.85% |
| 3 Avg +0.01% | +0.27% | -1.29% | +1.25% | +0.08% | +0.20% | -0.53% | +0.78% | -0.23% | -0.51% | 0.00% | +0.29% | -0.18% |
| 4 Avg +0.25% | +0.14% | +0.74% | -0.11% | +0.08% | +0.19% | +0.59% | -0.05% | +0.79% | +0.80% | 0.00% | +0.04% | -0.18% |
| 5 Avg -0.12% | +0.22% | -0.18% | -0.46% | +0.45% | -0.47% | -0.27% | -0.04% | -0.58% | -0.64% | 0.00% | +0.15% | +0.38% |
| 6 Avg +0.20% | +1.75% | -0.05% | -0.07% | +0.60% | -0.45% | +0.20% | +0.66% | -0.26% | -0.15% | 0.00% | +0.60% | -0.44% |
| 7 Avg +0.16% | -0.03% | +0.44% | +0.40% | -0.32% | -0.18% | 0.00% | +0.46% | +0.69% | +0.35% | 0.00% | +0.45% | -0.31% |
| 8 Avg +0.10% | +1.68% | +0.19% | -0.89% | +1.18% | +0.12% | -0.10% | 0.00% | +0.19% | -0.37% | -0.59% | -0.36% | +0.18% |
| 9 Avg +0.16% | -0.13% | +0.03% | -0.73% | +0.22% | -0.35% | +0.13% | +0.57% | +0.53% | +0.98% | -0.46% | +0.46% | +0.70% |
| 10 Avg +0.03% | -0.36% | -0.02% | -0.71% | +0.20% | +0.15% | +0.12% | -0.21% | -0.32% | -0.41% | +1.61% | +0.11% | +0.23% |
| 11 Avg -0.12% | -0.76% | +0.05% | +0.48% | +0.19% | -0.36% | +0.10% | -0.48% | -0.74% | -0.58% | -0.08% | +0.46% | +0.25% |
| 12 Avg -0.13% | -0.29% | -0.13% | -0.01% | -0.05% | -0.46% | +0.15% | -0.01% | +0.13% | +0.27% | +0.06% | -0.40% | -0.84% |
| 13 Avg +0.13% | +0.67% | +0.13% | +0.09% | -0.27% | -0.47% | -0.75% | +0.39% | +0.12% | +0.54% | -0.21% | +0.44% | +0.82% |
| 14 Avg -0.12% | +0.90% | +0.06% | -0.02% | +0.66% | -0.43% | -0.16% | -0.41% | -0.45% | -0.89% | +0.30% | +0.17% | -1.11% |
| 15 Avg -0.44% | -1.22% | -0.57% | -0.59% | -0.21% | -0.25% | -0.19% | +0.08% | -0.36% | -0.40% | -0.95% | +0.24% | -0.87% |
| 16 Avg +0.02% | +0.59% | +0.56% | -0.63% | +0.15% | +0.06% | -0.13% | -0.71% | +0.01% | -0.27% | +0.09% | -0.27% | +0.78% |
| 17 Avg -0.08% | -0.42% | +0.15% | +0.11% | +0.27% | -0.29% | -0.93% | -0.32% | +0.15% | -0.82% | +0.37% | +0.02% | +0.78% |
| 18 Avg +0.30% | +0.89% | +0.89% | +0.80% | +0.09% | +0.27% | -0.11% | +0.52% | -0.37% | +0.38% | -0.33% | +0.11% | +0.44% |
| 19 Avg +0.08% | +0.49% | +0.15% | -0.78% | +0.60% | -0.10% | -0.65% | +0.71% | +0.31% | +0.54% | -0.12% | +0.19% | -0.33% |
| 20 Avg -0.04% | +0.48% | +0.76% | +0.03% | -0.41% | -0.23% | +0.10% | +0.32% | +0.21% | +0.04% | -0.31% | -0.06% | -1.42% |
| 21 Avg -0.03% | -1.06% | +0.18% | -0.17% | -1.00% | +0.11% | +0.07% | +0.14% | +0.47% | +0.16% | -0.11% | +0.22% | +0.65% |
| 22 Avg +0.01% | -0.28% | +1.82% | -0.53% | -0.32% | -0.11% | -0.23% | +0.62% | 0.00% | -0.53% | +0.20% | +0.26% | -0.73% |
| 23 Avg -0.27% | -0.63% | -0.03% | -1.38% | -0.05% | -0.32% | +0.02% | -0.01% | -0.84% | -0.07% | -0.21% | -0.21% | +0.43% |
| 24 Avg -0.12% | +0.91% | -0.68% | -0.49% | -0.34% | -0.83% | +0.31% | +0.03% | -0.16% | -0.55% | +0.03% | +0.41% | -0.12% |
| 25 Avg +0.20% | +1.00% | -0.03% | -0.32% | -0.72% | +0.42% | -0.25% | +0.24% | +0.59% | -0.17% | +1.41% | +0.55% | -0.26% |
| 26 Avg -0.11% | -0.36% | +0.72% | -0.53% | -0.29% | +0.32% | -0.41% | -0.62% | +0.14% | +0.46% | -0.04% | -0.36% | -0.40% |
| 27 Avg +0.10% | +0.76% | +0.29% | +0.02% | -0.09% | +0.49% | -0.29% | -0.15% | +0.33% | -0.07% | -0.28% | -0.29% | +0.47% |
| 28 Avg -0.10% | -1.16% | -0.71% | -0.25% | +0.14% | +0.30% | +0.20% | +0.03% | +0.15% | -0.40% | -0.02% | +0.32% | +0.19% |
| 29 Avg +0.00% | +0.19% | - | +0.59% | +0.09% | +0.06% | -0.09% | +0.72% | -0.74% | -0.65% | -0.35% | +0.34% | -0.14% |
| 30 Avg +0.16% | -0.35% | - | +0.27% | -0.10% | -0.47% | -0.21% | +1.29% | +0.75% | +1.24% | -0.30% | -0.59% | +0.29% |
| 31 Avg -0.10% | +0.38% | - | -0.03% | - | -0.90% | - | -0.20% | +0.17% | - | -0.13% | - | +0.02% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
