Check historical price trends and seasonality for Fine Sinter Co., Ltd. (5994.T).
Fine Sinter Co., Ltd. (5994.T) average YTD return over the past 10 years is +6.65%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +1.75%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 765.0000 | 2025-04-20 | 794.0000 | 29.0000 | 3.79 |
| 2023 | 2023-04-14 | 1,045.0000 | 2023-04-20 | 1,049.0000 | 4.0000 | 0.38 |
| 2022 | 2022-04-14 | 1,395.0000 | 2022-04-20 | 1,400.0000 | 5.0000 | 0.36 |
| 2021 | 2021-04-14 | 1,670.0000 | 2021-04-20 | 1,677.0000 | 7.0000 | 0.42 |
| 2020 | 2020-04-14 | 1,472.0000 | 2020-04-20 | 1,498.0000 | 26.0000 | 1.77 |
| 2017 | 2017-04-14 | 1,795.0000 | 2017-04-20 | 1,850.0000 | 55.0000 | 3.06 |
| 2016 | 2016-04-14 | 1,625.0000 | 2016-04-20 | 1,665.0000 | 40.0000 | 2.46 |
| Avg | 1,395.2857 | 1,419.0000 | 23.71 | 1.75 |
| Day \ Month | Jan Total +1.43% | Feb Total -2.05% | Mar Total +1.42% | Apr Total -1.01% | May Total +0.48% | Jun Total +4.75% | Jul Total +0.23% | Aug Total -1.92% | Sep Total +6.50% | Oct Total -1.46% | Nov Total -1.44% | Dec Total -1.98% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.05% | 0.00% | -0.18% | +0.09% | -0.26% | +0.45% | +0.38% | +0.16% | -0.85% | -0.04% | -0.08% | -0.20% | +1.10% |
| 2 Avg -0.31% | 0.00% | -0.40% | -0.15% | -0.29% | -0.05% | +0.12% | +0.70% | -0.97% | -0.69% | -0.07% | -0.85% | -1.05% |
| 3 Avg -0.11% | 0.00% | -0.35% | +0.22% | -0.81% | 0.00% | +0.35% | -0.19% | -0.06% | +0.10% | -0.67% | 0.00% | +0.14% |
| 4 Avg +0.02% | +0.32% | +0.28% | -0.35% | -0.32% | 0.00% | -0.33% | +0.75% | -0.51% | +1.36% | -0.99% | +0.28% | -0.27% |
| 5 Avg +0.03% | +0.10% | -0.30% | +0.15% | +0.02% | 0.00% | +0.65% | -0.32% | -1.87% | +2.20% | +0.75% | -0.15% | -0.90% |
| 6 Avg -0.08% | -0.69% | -0.81% | -0.22% | -1.39% | +0.01% | +0.26% | -0.53% | +0.92% | +0.02% | +0.71% | +0.93% | -0.22% |
| 7 Avg -0.20% | -0.08% | +0.21% | +0.10% | -1.59% | -0.16% | +0.33% | +0.28% | 0.00% | -0.37% | 0.00% | -0.55% | -0.56% |
| 8 Avg +0.05% | +0.37% | -0.49% | +0.01% | +0.27% | +0.10% | -0.02% | +0.08% | +0.43% | +0.08% | -0.12% | -0.57% | +0.47% |
| 9 Avg -0.20% | +0.22% | -0.25% | -0.71% | -0.11% | +0.12% | -0.07% | -0.22% | +0.30% | -0.67% | -0.12% | -0.83% | -0.05% |
| 10 Avg +0.05% | -0.07% | -0.40% | -0.57% | +0.52% | +0.04% | -0.21% | +0.04% | +0.38% | +0.57% | -0.33% | +0.71% | -0.14% |
| 11 Avg +0.08% | +0.23% | 0.00% | +0.17% | -0.07% | -0.47% | +0.63% | -0.19% | -0.03% | +0.27% | -0.61% | +1.23% | -0.16% |
| 12 Avg +0.18% | -0.42% | -0.15% | +0.13% | +0.12% | +0.32% | +0.39% | +0.29% | 0.00% | +0.74% | +0.47% | +0.35% | -0.04% |
| 13 Avg -0.25% | +0.21% | -0.16% | -1.60% | +0.03% | +0.05% | -0.05% | -0.14% | +0.04% | -0.10% | -0.48% | -0.72% | -0.08% |
| 14 Avg +0.07% | -0.02% | -0.14% | +0.39% | +0.16% | -0.63% | +1.55% | +0.18% | -0.06% | +0.41% | -0.64% | -0.05% | -0.37% |
| 15 Avg +0.35% | +0.23% | +0.07% | +0.17% | -0.06% | -0.05% | +1.27% | +0.86% | +0.34% | +0.75% | +0.59% | -0.39% | +0.43% |
| 16 Avg +0.05% | +0.04% | +0.65% | +0.60% | +0.26% | +0.03% | -0.01% | +0.15% | -0.49% | -0.09% | -0.14% | +0.16% | -0.52% |
| 17 Avg +0.12% | +0.36% | -0.23% | +0.80% | -0.05% | +0.10% | -0.30% | +0.22% | +0.40% | +1.14% | -0.62% | -0.54% | +0.17% |
| 18 Avg +0.13% | -0.14% | +0.51% | +0.36% | +0.28% | +0.02% | -0.07% | +0.07% | -0.76% | +0.28% | +0.35% | +0.19% | +0.48% |
| 19 Avg +0.10% | -0.45% | +0.24% | +0.58% | -0.11% | +0.20% | -0.31% | +0.72% | -0.56% | +0.27% | +0.18% | -0.26% | +0.74% |
| 20 Avg +0.10% | +0.23% | +0.34% | -0.08% | +0.85% | +0.07% | -0.34% | +0.11% | +0.06% | +0.52% | +0.40% | -0.19% | -0.83% |
| 21 Avg +0.13% | +0.29% | +0.02% | +0.62% | +0.13% | -0.35% | -0.06% | -0.13% | -0.31% | +0.83% | +0.39% | +0.28% | -0.10% |
| 22 Avg +0.29% | +0.02% | +0.73% | +0.83% | +0.25% | +0.14% | +0.15% | -0.17% | +0.53% | +0.20% | +0.37% | +0.17% | +0.23% |
| 23 Avg +0.29% | +0.22% | -0.04% | +0.11% | +0.56% | -0.53% | +0.21% | +0.48% | +0.87% | +0.08% | +1.15% | 0.00% | +0.32% |
| 24 Avg +0.24% | +0.36% | -0.21% | +0.51% | +1.24% | +1.28% | -0.02% | -0.16% | +0.10% | +0.24% | +0.05% | -0.42% | -0.04% |
| 25 Avg +0.14% | +0.55% | -0.37% | +1.98% | -0.16% | +0.07% | +0.32% | +0.23% | -0.01% | +0.91% | -0.05% | -0.20% | -1.52% |
| 26 Avg -0.26% | -0.41% | +0.22% | -0.90% | -0.89% | +0.18% | +0.11% | +0.34% | +0.19% | -0.54% | -0.78% | -0.16% | -0.47% |
| 27 Avg +0.23% | -0.26% | -0.32% | +0.43% | +0.56% | -0.10% | -0.19% | +0.74% | +0.52% | -0.23% | +1.33% | -0.32% | +0.64% |
| 28 Avg -0.45% | +0.03% | -0.50% | -0.83% | +0.09% | -0.31% | -0.76% | -2.12% | -0.39% | -0.83% | -0.32% | +0.15% | +0.37% |
| 29 Avg -0.30% | +0.07% | - | -0.28% | 0.00% | +0.12% | +0.46% | -0.64% | -0.58% | -0.72% | -1.70% | -0.12% | +0.09% |
| 30 Avg +0.13% | -0.10% | - | -0.65% | -0.23% | +0.28% | +0.32% | +0.68% | +0.15% | -0.18% | +0.46% | +0.61% | +0.15% |
| 31 Avg -0.49% | +0.23% | - | -0.47% | - | -0.46% | - | -2.04% | +0.29% | - | -0.96% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
