Check historical price trends and seasonality for Maruzen Co., Ltd. (5982.T).
Maruzen Co., Ltd. (5982.T) average YTD return over the past 10 years is +19.37%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -2.55%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 3,530.0000 | 2025-07-23 | 3,510.0000 | -20.0000 | -0.57 |
| 2024 | 2024-07-17 | 3,190.0000 | 2024-07-23 | 3,025.0000 | -165.0000 | -5.17 |
| 2020 | 2020-07-17 | 1,810.0000 | 2020-07-23 | 1,789.0000 | -21.0000 | -1.16 |
| 2019 | 2019-07-17 | 2,238.0000 | 2019-07-23 | 2,141.0000 | -97.0000 | -4.33 |
| 2018 | 2018-07-17 | 2,410.0000 | 2018-07-23 | 2,326.0000 | -84.0000 | -3.49 |
| 2017 | 2017-07-17 | 1,630.0000 | 2017-07-23 | 1,621.0000 | -9.0000 | -0.55 |
| Avg | 2,468.0000 | 2,402.0000 | -66.00 | -2.55 |
| Day \ Month | Jan Total +2.87% | Feb Total -2.54% | Mar Total -0.51% | Apr Total +3.67% | May Total +2.11% | Jun Total +0.76% | Jul Total +1.95% | Aug Total -3.05% | Sep Total +5.18% | Oct Total +0.23% | Nov Total +2.08% | Dec Total +4.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | -0.03% | +0.17% | -0.20% | -0.04% | +0.36% | 0.00% | -0.62% | -0.22% | +0.15% | +0.59% | -0.18% |
| 2 Avg +0.08% | 0.00% | -0.23% | -0.28% | -0.32% | +0.32% | +0.40% | -0.32% | +0.02% | +0.15% | -0.27% | +0.51% | +0.95% |
| 3 Avg -0.02% | 0.00% | +0.27% | +0.80% | +0.18% | 0.00% | -0.55% | +0.54% | -0.35% | -0.82% | -0.54% | 0.00% | +0.16% |
| 4 Avg +0.12% | +0.76% | +0.63% | -0.60% | -0.45% | 0.00% | +0.22% | +0.10% | +0.03% | -0.07% | +0.22% | +0.43% | +0.19% |
| 5 Avg -0.13% | -0.05% | -0.44% | -0.23% | +0.14% | 0.00% | -0.39% | +0.26% | -0.02% | -0.59% | +0.01% | -0.41% | +0.12% |
| 6 Avg +0.05% | +0.46% | -0.48% | -0.45% | -0.46% | +0.19% | +0.37% | +0.71% | -0.45% | +0.64% | +0.77% | -0.18% | -0.51% |
| 7 Avg +0.00% | +0.01% | -0.53% | -0.42% | -0.45% | +0.07% | +0.48% | +0.11% | +0.07% | +0.37% | -0.06% | +0.26% | +0.15% |
| 8 Avg +0.32% | +0.29% | +2.30% | -0.29% | +0.67% | +0.26% | +0.06% | -0.28% | +0.61% | -0.29% | +0.45% | +0.25% | -0.14% |
| 9 Avg -0.15% | +1.16% | -0.34% | -0.34% | -0.43% | -0.49% | +0.07% | -0.36% | -0.42% | +0.04% | +0.44% | -0.58% | -0.49% |
| 10 Avg +0.15% | -1.04% | -0.17% | -0.14% | +1.18% | +0.23% | +0.54% | +0.15% | -0.11% | +0.38% | +0.20% | +0.28% | +0.27% |
| 11 Avg -0.04% | +0.48% | 0.00% | -0.37% | -0.30% | +0.08% | -0.44% | +0.57% | -0.37% | -0.02% | -0.04% | -0.16% | +0.12% |
| 12 Avg +0.25% | +0.02% | +0.30% | -0.27% | -0.19% | +0.48% | +0.31% | +0.38% | +0.37% | +0.46% | +0.28% | +0.09% | +0.77% |
| 13 Avg -0.03% | -0.33% | -0.17% | -0.39% | +0.37% | -0.02% | -0.38% | +0.27% | +0.04% | +0.56% | -0.54% | +0.01% | +0.18% |
| 14 Avg +0.05% | -0.05% | -0.74% | +0.73% | -0.14% | +0.61% | -0.20% | +0.27% | +0.11% | +0.70% | -0.56% | -0.11% | -0.03% |
| 15 Avg +0.04% | -0.12% | -0.43% | -0.30% | +0.65% | +0.16% | -0.28% | +0.19% | -0.04% | +0.25% | +0.51% | -0.29% | +0.16% |
| 16 Avg -0.11% | +0.41% | -0.33% | -0.31% | -0.12% | -0.94% | -0.19% | +0.34% | -0.23% | +0.10% | -0.64% | +0.24% | +0.39% |
| 17 Avg +0.15% | +0.63% | -0.10% | +0.01% | +0.68% | -0.34% | -0.07% | +0.19% | +0.07% | -0.02% | +0.31% | +0.18% | +0.31% |
| 18 Avg -0.05% | +0.44% | +0.21% | -0.22% | -0.43% | +0.23% | +0.12% | -0.28% | -0.27% | -0.04% | -0.73% | +0.26% | +0.16% |
| 19 Avg +0.16% | -0.52% | +0.34% | -0.07% | +0.10% | +0.17% | +0.30% | -0.32% | -0.12% | +0.82% | -0.32% | +0.41% | +1.13% |
| 20 Avg 0.00% | -0.16% | -0.16% | +0.07% | +0.67% | +0.46% | -0.06% | -0.65% | -0.51% | +0.46% | +0.21% | -0.19% | -0.18% |
| 21 Avg +0.03% | +0.12% | +0.10% | +0.25% | +0.43% | -0.42% | -0.35% | +0.10% | +0.02% | -0.26% | +0.10% | +0.47% | -0.24% |
| 22 Avg +0.08% | +0.10% | -0.35% | -0.24% | +0.29% | +0.01% | -0.31% | -0.31% | +0.39% | +0.56% | +0.41% | +0.23% | +0.16% |
| 23 Avg -0.03% | +0.02% | +0.03% | -0.04% | -0.43% | -0.20% | +0.33% | -0.23% | +0.11% | 0.00% | -0.37% | 0.00% | +0.45% |
| 24 Avg +0.13% | +0.21% | -0.04% | +0.50% | -0.21% | -0.23% | +0.04% | +0.06% | +0.27% | +1.00% | -0.18% | +0.03% | +0.15% |
| 25 Avg -0.09% | +0.20% | -1.62% | +0.35% | +0.07% | +0.63% | +0.34% | +0.05% | -0.16% | +0.18% | +0.13% | +0.09% | -1.35% |
| 26 Avg +0.13% | -0.07% | -0.07% | +0.42% | +0.70% | +0.09% | +0.26% | +0.18% | -0.09% | -0.04% | +0.08% | -0.65% | +0.79% |
| 27 Avg +0.02% | -0.15% | -0.38% | +0.28% | +0.50% | -0.08% | +0.14% | -0.27% | -0.23% | +0.90% | -0.47% | -0.56% | +0.52% |
| 28 Avg +0.16% | -0.45% | -0.09% | +0.04% | +1.29% | +0.37% | +0.16% | +0.86% | -0.58% | -0.03% | +0.12% | +0.32% | -0.11% |
| 29 Avg -0.03% | -0.07% | - | +0.26% | 0.00% | +0.26% | -0.13% | +0.10% | -0.40% | -0.25% | -0.49% | +0.11% | +0.31% |
| 30 Avg -0.04% | +0.46% | - | +0.57% | -0.13% | -0.43% | -0.41% | -0.62% | -0.75% | +0.26% | +0.35% | +0.43% | -0.15% |
| 31 Avg +0.32% | +0.12% | - | 0.00% | - | +0.67% | - | +0.18% | +0.57% | - | +0.69% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
