Check historical price trends and seasonality for Toami Corporation (5973.T).
Toami Corporation (5973.T) average YTD return over the past 10 years is +1.57%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.25%.
2 wins 6 losses with a win rate of 25.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 540.0000 | 2025-04-24 | 534.0000 | -6.0000 | -1.11 |
| 2024 | 2024-04-18 | 565.0000 | 2024-04-24 | 559.0000 | -6.0000 | -1.06 |
| 2023 | 2023-04-18 | 511.0000 | 2023-04-24 | 506.0000 | -5.0000 | -0.98 |
| 2022 | 2022-04-18 | 424.0000 | 2022-04-24 | 429.0000 | 5.0000 | 1.18 |
| 2019 | 2019-04-18 | 481.0000 | 2019-04-24 | 480.0000 | -1.0000 | -0.21 |
| 2018 | 2018-04-18 | 541.0000 | 2018-04-24 | 540.0000 | -1.0000 | -0.18 |
| 2017 | 2017-04-18 | 515.0000 | 2017-04-24 | 531.0000 | 16.0000 | 3.11 |
| 2016 | 2016-04-18 | 515.0000 | 2016-04-24 | 501.0000 | -14.0000 | -2.72 |
| Avg | 511.5000 | 510.0000 | -1.50 | -0.25 |
| Day \ Month | Jan Total +0.44% | Feb Total -0.11% | Mar Total +1.19% | Apr Total +0.35% | May Total -0.88% | Jun Total +1.20% | Jul Total +0.09% | Aug Total +0.94% | Sep Total +1.83% | Oct Total -1.71% | Nov Total -0.54% | Dec Total +0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | +0.58% | +0.22% | -0.54% | +0.07% | +0.07% | -0.07% | -0.27% | +0.40% | +0.07% | -0.15% | -0.09% |
| 2 Avg -0.04% | 0.00% | +0.27% | +0.36% | -0.60% | -0.17% | +0.27% | -0.33% | -0.48% | +0.16% | +0.27% | -0.02% | -0.26% |
| 3 Avg -0.05% | 0.00% | -0.11% | +0.02% | -0.28% | 0.00% | +0.12% | -0.05% | +0.51% | -0.09% | -0.52% | 0.00% | -0.20% |
| 4 Avg -0.07% | +0.11% | +0.41% | -0.33% | -0.43% | 0.00% | -0.16% | -0.11% | +0.07% | -0.22% | -0.23% | -0.05% | +0.13% |
| 5 Avg -0.06% | +0.29% | -0.01% | -0.04% | -0.19% | 0.00% | -0.14% | +0.45% | -1.59% | +0.51% | +0.15% | +0.18% | -0.38% |
| 6 Avg +0.22% | -0.09% | -0.08% | +0.64% | +0.07% | +0.11% | -0.03% | +0.22% | +1.16% | +0.28% | -0.16% | +0.17% | +0.38% |
| 7 Avg +0.29% | +0.10% | +1.08% | -0.18% | +0.03% | +0.54% | +0.05% | +0.47% | +0.87% | -0.11% | +0.06% | -0.16% | +0.74% |
| 8 Avg +0.25% | +0.10% | -0.12% | +0.77% | +1.14% | -0.18% | +0.66% | +0.23% | -0.10% | +0.17% | +0.03% | +0.35% | -0.08% |
| 9 Avg +0.10% | +0.10% | +1.32% | -1.03% | -0.11% | +0.40% | +0.38% | +0.28% | -0.15% | +0.01% | +0.20% | -0.44% | +0.22% |
| 10 Avg -0.07% | +0.07% | -0.87% | -0.19% | +0.50% | -0.55% | +0.58% | -0.32% | +0.07% | +0.06% | -0.27% | -0.14% | +0.17% |
| 11 Avg +0.02% | +0.56% | 0.00% | +0.74% | -0.34% | -0.10% | -0.39% | +0.11% | +0.09% | -0.34% | +0.02% | -0.03% | -0.07% |
| 12 Avg -0.05% | -0.11% | -0.59% | +0.10% | -0.19% | -0.58% | -0.34% | +0.25% | +0.43% | +0.19% | -0.34% | -0.13% | +0.71% |
| 13 Avg -0.10% | +0.09% | +0.17% | -0.72% | +0.19% | -0.55% | +0.06% | -0.12% | -0.07% | -0.06% | -0.28% | -0.20% | +0.27% |
| 14 Avg +0.03% | +0.18% | +0.04% | -0.25% | +0.13% | -0.08% | -0.22% | +0.65% | +0.32% | -0.28% | -0.05% | -0.13% | +0.06% |
| 15 Avg +0.18% | +0.15% | -0.10% | +0.39% | +0.10% | +0.34% | +0.03% | -0.02% | -0.08% | +0.42% | +0.36% | +0.19% | +0.37% |
| 16 Avg +0.15% | +0.04% | +0.14% | +0.87% | -0.05% | +0.21% | +0.39% | -0.06% | +0.25% | -0.18% | +0.21% | -0.04% | +0.07% |
| 17 Avg -0.05% | +0.16% | -0.55% | -0.76% | +0.51% | +0.09% | +0.11% | +0.14% | -0.07% | +0.57% | -0.14% | -0.38% | -0.28% |
| 18 Avg -0.11% | +0.08% | -0.09% | +0.52% | -0.17% | -0.44% | -0.15% | 0.00% | -0.29% | -0.06% | -0.14% | -0.15% | -0.42% |
| 19 Avg +0.05% | 0.00% | +0.29% | -0.65% | -0.48% | +0.34% | -0.18% | +0.08% | +0.30% | +0.20% | +0.13% | +0.17% | +0.38% |
| 20 Avg -0.19% | -0.30% | -0.48% | -0.04% | -0.30% | -0.01% | +0.07% | -0.24% | -0.24% | +0.07% | -0.12% | -0.09% | -0.66% |
| 21 Avg -0.03% | -0.46% | +0.15% | +0.23% | -0.50% | +0.08% | -0.24% | +0.07% | -0.30% | +0.22% | +0.17% | +0.06% | +0.17% |
| 22 Avg +0.05% | +0.12% | +0.31% | -0.30% | +0.46% | +0.11% | +0.58% | -0.28% | +0.04% | +0.16% | +0.08% | -0.10% | -0.51% |
| 23 Avg +0.03% | +0.40% | +0.05% | +0.12% | +0.35% | -0.10% | -0.10% | -0.02% | +0.06% | -0.12% | +0.09% | 0.00% | -0.35% |
| 24 Avg -0.07% | -0.46% | +0.20% | +0.01% | -0.26% | +0.35% | -0.17% | -0.28% | -0.48% | +0.07% | -0.26% | +0.26% | +0.20% |
| 25 Avg -0.05% | -0.27% | -0.31% | +1.16% | +0.31% | -0.26% | -0.10% | -0.06% | +0.53% | -0.34% | -0.10% | -0.05% | -1.06% |
| 26 Avg -0.03% | +0.22% | -0.26% | +0.22% | +0.07% | +0.16% | -0.03% | +0.13% | -0.08% | +0.06% | -0.03% | -0.26% | -0.51% |
| 27 Avg +0.01% | +0.14% | -0.55% | +0.11% | +0.16% | -0.37% | +0.03% | -0.21% | +0.22% | +0.11% | -0.06% | +0.12% | +0.46% |
| 28 Avg +0.07% | -0.14% | -0.99% | -0.23% | +0.95% | +0.48% | -0.14% | -0.23% | -0.01% | +0.60% | -0.22% | +0.34% | +0.38% |
| 29 Avg -0.07% | -0.47% | - | +0.24% | 0.00% | -0.23% | -0.12% | +0.21% | +0.13% | -0.54% | -0.13% | -0.11% | +0.22% |
| 30 Avg -0.14% | -0.36% | - | -1.08% | -0.19% | -0.35% | +0.33% | -0.17% | +0.04% | -0.07% | -0.42% | +0.26% | +0.43% |
| 31 Avg -0.06% | +0.20% | - | +0.25% | - | -0.20% | - | -0.63% | +0.05% | - | -0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
