Check historical price trends and seasonality for Tone Co., Ltd. (5967.T).
Tone Co., Ltd. (5967.T) average YTD return over the past 10 years is +11.69%.
Over the past 10 years, the return for the specified period (Apr 10 for 30 days) is +11.26%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-10 | 494.0000 | 2025-05-09 | 517.0000 | 23.0000 | 4.66 |
| 2024 | 2024-04-10 | 542.5000 | 2024-05-09 | 557.0000 | 14.5000 | 2.67 |
| 2023 | 2023-04-10 | 385.5000 | 2023-05-09 | 564.0000 | 178.5000 | 46.30 |
| 2020 | 2020-04-10 | 207.1000 | 2020-05-09 | 227.3000 | 20.2000 | 9.75 |
| 2019 | 2019-04-10 | 277.4000 | 2019-05-09 | 280.6000 | 3.2000 | 1.15 |
| 2018 | 2018-04-10 | 259.2000 | 2018-05-09 | 291.9000 | 32.7000 | 12.62 |
| 2017 | 2017-04-10 | 179.0000 | 2017-05-09 | 182.0000 | 3.0000 | 1.68 |
| Avg | 334.9571 | 374.2571 | 39.30 | 11.26 |
| Day \ Month | Jan Total +3.00% | Feb Total -3.74% | Mar Total +3.19% | Apr Total +6.29% | May Total -2.52% | Jun Total -2.03% | Jul Total +8.12% | Aug Total +5.88% | Sep Total +2.15% | Oct Total +4.16% | Nov Total -2.38% | Dec Total -6.81% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.15% | 0.00% | +0.16% | -0.59% | -0.54% | +0.14% | -1.25% | +1.03% | -0.66% | +1.32% | -0.08% | -0.20% | -1.11% |
| 2 Avg -0.04% | 0.00% | +0.01% | +0.62% | +0.19% | -0.25% | -0.50% | +0.15% | +0.65% | -0.34% | +0.37% | +0.15% | -1.56% |
| 3 Avg -0.19% | 0.00% | -1.15% | +0.15% | -0.46% | 0.00% | -0.36% | -0.48% | +1.20% | -0.94% | -0.26% | 0.00% | +0.03% |
| 4 Avg -0.20% | -0.75% | +0.12% | -0.23% | -0.62% | 0.00% | -0.12% | +0.31% | -0.09% | -0.26% | -0.36% | -0.02% | -0.34% |
| 5 Avg -0.20% | +0.50% | +0.04% | -0.02% | +0.50% | 0.00% | -0.71% | +0.03% | -1.34% | -0.45% | -0.31% | +0.23% | -0.87% |
| 6 Avg -0.12% | -0.15% | -0.35% | +0.03% | -0.83% | +0.14% | +0.40% | +0.47% | -0.68% | +0.13% | -0.08% | +0.22% | -0.79% |
| 7 Avg +0.02% | -0.01% | +0.08% | +0.46% | -0.58% | +0.24% | +0.13% | -0.16% | -0.62% | -0.40% | +0.77% | +0.20% | +0.08% |
| 8 Avg +0.22% | -0.01% | -0.16% | -0.32% | +0.19% | +0.37% | +0.85% | +0.53% | +0.02% | +0.11% | -0.03% | +0.58% | +0.53% |
| 9 Avg -0.03% | +0.22% | -0.56% | -1.15% | +0.25% | +0.34% | -0.13% | -0.12% | +0.66% | -0.02% | +0.12% | 0.00% | -0.03% |
| 10 Avg +0.28% | +0.53% | +0.01% | +0.24% | +0.10% | +0.86% | +0.43% | -0.17% | +0.11% | +0.02% | +0.01% | +1.51% | -0.30% |
| 11 Avg +0.18% | +0.60% | 0.00% | +0.60% | +0.68% | +0.03% | -0.09% | -0.07% | -0.03% | +0.59% | -0.10% | +0.48% | -0.52% |
| 12 Avg 0.00% | -0.52% | -0.92% | +0.23% | -0.08% | +0.17% | -0.62% | +0.35% | +0.16% | -0.11% | +1.11% | -0.15% | +0.35% |
| 13 Avg +0.14% | +0.94% | +0.39% | +0.65% | +0.71% | -0.50% | -0.46% | +0.05% | -0.06% | +0.65% | -1.16% | -0.04% | +0.55% |
| 14 Avg +0.58% | -0.02% | -0.66% | -0.06% | +2.71% | +0.93% | -0.15% | +4.00% | -0.73% | -0.40% | +1.07% | +0.60% | -0.38% |
| 15 Avg +0.11% | -0.02% | +0.28% | -0.30% | -0.64% | +0.31% | +0.47% | +0.12% | -0.02% | +0.36% | +0.53% | -0.03% | +0.21% |
| 16 Avg -0.09% | -0.08% | +0.17% | +0.37% | 0.00% | +0.23% | +0.68% | -0.09% | -0.13% | +0.07% | -0.95% | -0.77% | -0.53% |
| 17 Avg -0.08% | -0.19% | -0.14% | -0.17% | +1.47% | -0.05% | -0.87% | -0.22% | +0.12% | +0.53% | -0.43% | -0.35% | -0.68% |
| 18 Avg +0.16% | +0.04% | +0.20% | +0.59% | +1.63% | -0.70% | -0.06% | -0.48% | -0.31% | +0.18% | +0.27% | +0.52% | +0.03% |
| 19 Avg -0.18% | -0.45% | +0.34% | -0.23% | -0.90% | -0.62% | +0.28% | +0.40% | -0.43% | +0.11% | -0.10% | +0.40% | -0.91% |
| 20 Avg -0.01% | +0.08% | -0.37% | +0.11% | +0.17% | +0.29% | -0.20% | -0.02% | +0.56% | -0.10% | +0.35% | +0.16% | -1.18% |
| 21 Avg -0.10% | -0.80% | +0.12% | -0.16% | -0.19% | -0.36% | -0.61% | +0.25% | +1.05% | -0.40% | +0.47% | -0.44% | -0.10% |
| 22 Avg +0.21% | +0.33% | +0.14% | +0.13% | +0.29% | +0.19% | +0.43% | +0.27% | +0.49% | +0.56% | +0.26% | 0.00% | -0.56% |
| 23 Avg +0.21% | +0.03% | -0.14% | +0.22% | +2.19% | +0.07% | -0.22% | -0.10% | +0.15% | +0.20% | +0.36% | 0.00% | -0.29% |
| 24 Avg +0.06% | +0.41% | +0.24% | +0.55% | -1.16% | -0.45% | -0.65% | -0.08% | +1.02% | +0.12% | -0.03% | +0.04% | +0.74% |
| 25 Avg +0.19% | +0.65% | -0.13% | +0.31% | +0.72% | +0.34% | -0.35% | +0.63% | +0.54% | -0.05% | +0.12% | +0.36% | -0.84% |
| 26 Avg +0.02% | -0.24% | +0.47% | -0.10% | +0.08% | +0.07% | +0.25% | +0.10% | +0.21% | -0.35% | +0.61% | -0.60% | -0.24% |
| 27 Avg -0.01% | -0.21% | -0.47% | -0.04% | +0.51% | -0.25% | +0.25% | +0.73% | -0.15% | +0.03% | -0.24% | -0.75% | +0.47% |
| 28 Avg -0.09% | +0.50% | -1.47% | +0.83% | -0.57% | -0.32% | +0.10% | -0.28% | +0.73% | +0.31% | +0.22% | -2.35% | +1.19% |
| 29 Avg +0.11% | +0.02% | - | -0.23% | 0.00% | -1.24% | +0.51% | +0.43% | +3.14% | +0.27% | -0.14% | -2.01% | +0.43% |
| 30 Avg +0.04% | +0.66% | - | +0.11% | +0.47% | -1.66% | +0.54% | +0.30% | -0.57% | +0.36% | +0.48% | -0.11% | -0.17% |
| 31 Avg +0.44% | +0.94% | - | +0.56% | - | -0.88% | - | +0.23% | +0.87% | - | +1.33% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
