Check historical price trends and seasonality for Asaka Industrial Co., Ltd. (5962.T).
Asaka Industrial Co., Ltd. (5962.T) average YTD return over the past 10 years is +0.07%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.82%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,549.0000 | 2025-04-20 | 1,538.0000 | -11.0000 | -0.71 |
| 2023 | 2023-04-14 | 1,439.0000 | 2023-04-20 | 1,441.0000 | 2.0000 | 0.14 |
| 2022 | 2022-04-14 | 1,507.0000 | 2022-04-20 | 1,554.0000 | 47.0000 | 3.12 |
| 2021 | 2021-04-14 | 1,611.0000 | 2021-04-20 | 1,594.0000 | -17.0000 | -1.06 |
| 2020 | 2020-04-14 | 1,584.0000 | 2020-04-20 | 1,625.0000 | 41.0000 | 2.59 |
| 2017 | 2017-04-14 | 1,420.0000 | 2017-04-20 | 1,490.0000 | 70.0000 | 4.93 |
| 2016 | 2016-04-14 | 1,400.0000 | 2016-04-20 | 1,550.0000 | 150.0000 | 10.71 |
| Avg | 1,501.4286 | 1,541.7143 | 40.29 | 2.82 |
| Day \ Month | Jan Total -1.59% | Feb Total -4.46% | Mar Total -1.61% | Apr Total +0.99% | May Total +3.10% | Jun Total -2.16% | Jul Total +2.87% | Aug Total +0.93% | Sep Total +2.03% | Oct Total +0.40% | Nov Total +1.64% | Dec Total +0.82% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | -0.39% | -0.29% | -1.08% | +0.32% | +0.68% | +0.94% | -0.28% | +0.05% | -0.22% | +0.10% | +0.02% |
| 2 Avg -0.18% | 0.00% | -0.23% | -0.25% | +0.07% | -0.08% | -1.15% | +0.16% | -0.53% | +0.01% | +0.01% | -0.19% | -0.03% |
| 3 Avg +0.02% | 0.00% | -0.51% | -0.12% | +0.13% | 0.00% | +0.14% | +0.82% | -0.07% | -0.19% | +0.25% | 0.00% | -0.25% |
| 4 Avg -0.15% | -0.55% | +0.11% | -0.14% | -0.10% | 0.00% | +0.15% | -0.49% | -0.32% | +0.66% | -0.71% | -0.40% | 0.00% |
| 5 Avg -0.02% | -0.16% | +0.02% | -0.39% | -0.10% | 0.00% | -0.25% | +1.03% | -0.46% | -0.58% | +0.35% | +0.40% | -0.09% |
| 6 Avg +0.03% | +0.65% | -0.82% | +0.13% | +0.26% | +0.11% | -0.44% | +0.41% | -0.26% | +0.18% | -0.06% | -0.26% | +0.45% |
| 7 Avg +0.14% | -0.07% | +0.82% | +0.07% | +0.10% | +0.38% | -0.17% | -0.10% | +0.22% | +0.39% | -0.23% | +0.56% | -0.31% |
| 8 Avg +0.16% | -0.11% | +0.97% | -0.30% | +0.47% | +0.57% | +0.12% | +0.09% | +0.35% | -0.31% | -0.13% | +0.01% | +0.15% |
| 9 Avg +0.24% | 0.00% | +0.58% | +0.75% | -0.01% | +0.64% | +0.07% | +0.03% | +0.53% | +0.17% | +0.19% | -0.16% | +0.08% |
| 10 Avg 0.00% | -0.47% | -0.52% | -0.57% | +0.53% | -0.19% | +0.06% | -0.02% | +0.37% | +0.03% | -0.07% | +0.54% | +0.28% |
| 11 Avg -0.19% | +0.12% | 0.00% | -0.22% | -0.39% | -0.10% | -0.31% | -0.59% | -0.35% | +0.14% | +0.41% | -0.89% | -0.07% |
| 12 Avg -0.12% | -0.12% | -1.48% | +0.57% | -0.30% | -0.58% | +0.14% | +0.18% | -0.09% | -0.64% | +0.21% | -0.13% | +0.80% |
| 13 Avg -0.11% | -0.01% | -0.90% | +0.06% | +0.26% | -0.96% | -0.12% | +0.36% | +0.36% | +0.18% | -0.08% | +0.07% | -0.50% |
| 14 Avg -0.09% | -0.40% | -1.25% | +0.17% | +0.03% | +0.16% | -0.14% | -0.38% | -0.34% | +0.23% | -0.23% | +0.20% | +0.90% |
| 15 Avg +0.13% | +0.07% | +0.50% | +0.05% | +0.67% | 0.00% | +0.15% | +0.10% | +0.24% | +0.23% | -0.36% | +0.03% | -0.11% |
| 16 Avg -0.05% | -0.31% | -0.02% | -0.05% | +0.01% | +0.59% | -0.77% | +0.16% | -0.16% | 0.00% | -0.12% | +0.13% | -0.01% |
| 17 Avg +0.02% | +0.34% | -0.22% | -0.11% | +0.20% | +0.04% | -0.13% | -0.29% | -0.25% | +0.15% | +0.24% | +0.10% | +0.14% |
| 18 Avg -0.01% | -0.20% | -0.21% | +0.05% | +0.43% | -0.26% | +0.20% | -0.23% | -0.23% | 0.00% | +0.25% | +0.13% | +0.01% |
| 19 Avg +0.05% | +0.58% | +0.57% | +0.23% | +0.27% | -0.57% | -0.43% | +0.09% | +0.19% | -0.17% | -0.10% | +0.18% | -0.25% |
| 20 Avg +0.00% | -0.76% | +0.28% | -0.18% | +0.54% | -0.50% | -0.17% | -0.63% | +0.06% | +0.25% | +1.04% | +0.49% | -0.39% |
| 21 Avg +0.11% | -0.67% | -0.41% | -0.24% | +0.14% | -0.21% | +0.18% | +0.13% | +0.24% | +0.25% | +0.27% | +0.81% | +0.79% |
| 22 Avg +0.13% | +2.51% | -0.53% | +0.05% | +0.30% | +0.04% | -0.26% | +0.30% | -0.19% | +0.55% | -0.25% | -0.02% | -0.91% |
| 23 Avg -0.08% | -0.31% | +0.11% | -1.22% | -0.39% | -0.04% | +0.25% | -0.13% | +0.42% | +0.07% | -0.21% | 0.00% | +0.52% |
| 24 Avg +0.01% | -0.20% | +0.14% | +0.02% | -0.11% | -0.08% | -0.79% | +0.19% | +0.06% | +0.35% | -0.49% | +0.89% | +0.17% |
| 25 Avg -0.17% | -0.72% | -0.54% | +0.10% | +0.06% | +0.06% | -0.12% | -0.14% | +0.24% | -0.06% | -0.04% | -0.88% | +0.04% |
| 26 Avg -0.08% | -0.41% | +0.16% | -0.03% | -0.58% | +0.10% | +0.20% | -0.01% | +0.13% | +0.47% | -0.44% | 0.00% | -0.57% |
| 27 Avg +0.10% | -0.23% | -0.22% | +1.44% | +0.08% | -0.02% | -0.32% | +0.03% | +0.25% | -0.25% | +0.50% | -0.09% | +0.08% |
| 28 Avg -0.18% | -0.34% | -0.45% | -0.56% | -0.35% | -0.09% | +0.02% | +0.03% | +0.06% | -0.07% | -0.21% | -0.01% | -0.21% |
| 29 Avg +0.17% | +0.35% | - | +0.21% | 0.00% | -0.31% | +1.15% | +0.22% | +0.40% | +0.03% | +0.08% | -0.31% | +0.07% |
| 30 Avg -0.07% | -0.28% | - | -0.84% | -0.16% | +0.03% | -0.10% | -0.08% | -0.03% | -0.09% | +0.46% | +0.33% | +0.01% |
| 31 Avg +0.76% | +0.10% | - | 0.00% | - | +4.05% | - | +0.69% | +0.36% | - | +0.11% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
