Check historical price trends and seasonality for Toso Company, Limited (5956.T).
Toso Company, Limited (5956.T) average YTD return over the past 10 years is +2.24%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.06%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 519.0000 | 2025-03-09 | 520.0000 | 1.0000 | 0.19 |
| 2023 | 2023-03-03 | 511.0000 | 2023-03-09 | 525.0000 | 14.0000 | 2.74 |
| 2022 | 2022-03-03 | 526.0000 | 2022-03-09 | 530.0000 | 4.0000 | 0.76 |
| 2021 | 2021-03-03 | 550.0000 | 2021-03-09 | 556.0000 | 6.0000 | 1.09 |
| 2020 | 2020-03-03 | 482.0000 | 2020-03-09 | 446.0000 | -36.0000 | -7.47 |
| 2017 | 2017-03-03 | 536.0000 | 2017-03-09 | 545.0000 | 9.0000 | 1.68 |
| 2016 | 2016-03-03 | 485.0000 | 2016-03-09 | 488.0000 | 3.0000 | 0.62 |
| Avg | 515.5714 | 515.7143 | 0.14 | -0.06 |
| Day \ Month | Jan Total +2.08% | Feb Total +1.67% | Mar Total -2.40% | Apr Total -0.38% | May Total -1.98% | Jun Total +2.57% | Jul Total -1.19% | Aug Total +0.88% | Sep Total +0.24% | Oct Total -0.28% | Nov Total +2.10% | Dec Total -0.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.07% | 0.00% | +0.42% | +0.24% | -0.23% | +0.11% | -0.10% | +0.27% | +0.19% | -0.29% | -0.12% | -0.07% | +0.45% |
| 2 Avg -0.07% | 0.00% | +0.09% | +0.17% | -0.79% | +0.08% | -0.06% | -0.42% | -0.56% | +0.05% | +0.20% | +0.26% | +0.17% |
| 3 Avg -0.05% | 0.00% | 0.00% | +0.46% | +0.11% | 0.00% | -0.31% | -0.59% | +0.26% | +0.07% | -0.46% | 0.00% | -0.20% |
| 4 Avg -0.01% | -0.13% | +0.07% | -0.14% | -0.10% | 0.00% | -0.39% | -0.06% | +0.16% | +0.07% | +0.25% | +0.03% | +0.17% |
| 5 Avg +0.18% | +0.16% | +0.53% | +0.19% | +0.02% | 0.00% | +0.57% | -0.55% | -0.14% | +0.30% | +0.37% | +0.04% | +0.64% |
| 6 Avg +0.05% | +0.32% | -0.68% | -0.02% | -0.50% | +0.06% | -0.08% | +0.40% | +0.04% | +0.02% | +0.44% | +0.76% | -0.14% |
| 7 Avg +0.31% | +0.40% | +0.62% | +0.06% | +0.52% | +0.67% | +0.18% | +0.19% | +0.05% | +0.19% | +0.33% | +0.67% | -0.17% |
| 8 Avg +0.30% | +0.39% | -0.08% | +0.26% | +0.57% | +0.45% | +0.61% | +0.06% | +0.22% | +0.25% | +0.11% | +0.35% | +0.40% |
| 9 Avg +0.58% | +1.01% | +0.58% | -0.20% | +1.03% | +0.45% | +0.48% | +0.71% | +0.53% | +0.93% | +0.50% | +0.49% | +0.43% |
| 10 Avg -0.36% | -0.29% | -0.15% | -0.42% | -0.33% | -0.46% | -0.69% | -0.41% | -0.36% | -0.04% | -0.33% | -0.56% | -0.29% |
| 11 Avg -0.23% | -0.27% | 0.00% | +0.02% | -0.29% | -0.34% | +0.04% | -0.34% | +0.02% | -0.13% | -0.70% | -0.54% | -0.21% |
| 12 Avg -0.19% | -0.39% | -0.20% | +0.28% | -0.20% | -0.51% | -0.13% | -0.13% | -0.14% | -0.38% | -0.03% | -0.28% | -0.14% |
| 13 Avg -0.05% | +0.02% | +0.08% | -0.71% | -0.40% | +0.69% | +0.21% | -0.16% | +0.02% | -0.12% | +0.15% | -0.01% | -0.32% |
| 14 Avg -0.22% | +0.02% | -0.17% | -0.07% | +0.09% | -1.54% | -0.07% | -0.17% | -0.05% | -0.18% | +0.12% | -0.35% | -0.27% |
| 15 Avg -0.01% | -0.01% | +0.32% | +0.23% | -0.15% | -0.56% | +0.66% | -0.20% | -0.33% | +0.27% | -0.34% | +0.07% | -0.07% |
| 16 Avg -0.06% | +0.94% | +0.02% | -0.10% | -0.53% | -0.76% | -0.13% | -0.11% | -0.12% | -0.13% | +0.06% | +0.04% | +0.17% |
| 17 Avg -0.05% | 0.00% | -0.22% | +0.23% | -0.03% | -0.02% | -0.12% | -0.01% | -0.25% | +0.12% | -0.42% | +0.29% | -0.16% |
| 18 Avg 0.00% | +0.12% | -0.14% | +0.58% | +0.30% | +0.14% | -0.38% | -0.13% | -0.47% | -0.05% | +0.12% | -0.01% | -0.13% |
| 19 Avg +0.17% | +0.26% | +0.24% | +0.32% | +0.12% | -0.21% | +0.12% | +0.26% | +0.09% | +0.29% | -0.32% | +0.91% | -0.04% |
| 20 Avg +0.06% | -0.01% | +0.18% | -0.11% | +0.04% | +0.29% | +0.15% | +0.45% | +0.15% | -0.17% | -0.05% | -0.14% | 0.00% |
| 21 Avg +0.16% | -0.11% | +0.23% | -0.10% | +0.31% | +0.04% | +0.15% | +0.32% | +0.29% | +0.20% | +0.43% | +0.77% | -0.57% |
| 22 Avg +0.17% | +0.04% | +0.35% | +0.03% | +0.24% | +0.19% | +0.20% | -0.31% | +1.27% | -0.30% | +0.25% | -0.22% | +0.30% |
| 23 Avg -0.04% | +0.33% | +0.18% | -0.38% | -0.20% | -0.03% | -0.29% | -0.15% | +0.28% | -0.04% | +0.10% | 0.00% | -0.28% |
| 24 Avg +0.11% | +0.01% | -0.13% | +0.68% | +0.27% | -0.30% | -0.14% | +0.31% | +0.43% | +0.04% | +0.07% | -0.04% | +0.13% |
| 25 Avg -0.10% | -0.09% | -0.03% | +0.41% | -0.27% | +0.15% | +0.43% | +0.20% | -0.29% | -0.14% | -0.42% | -0.29% | -0.85% |
| 26 Avg +0.01% | +0.30% | -0.07% | -0.14% | +0.15% | -0.03% | +0.12% | 0.00% | -0.50% | -0.23% | -0.01% | +0.05% | +0.45% |
| 27 Avg -0.06% | +0.05% | -0.18% | -0.60% | -0.60% | +0.02% | +0.45% | +0.44% | -0.49% | -0.12% | +0.04% | -0.05% | +0.36% |
| 28 Avg -0.04% | -0.16% | -0.19% | -1.25% | +0.35% | -0.19% | +0.58% | +0.40% | -0.08% | -0.10% | -0.11% | +0.46% | -0.20% |
| 29 Avg -0.18% | +0.02% | - | -1.32% | 0.00% | -0.56% | +0.36% | -0.17% | +0.28% | -0.19% | -0.38% | -0.19% | +0.16% |
| 30 Avg -0.16% | -0.58% | - | -0.63% | +0.09% | -0.19% | +0.13% | -0.20% | +0.11% | +0.05% | -0.28% | -0.35% | +0.14% |
| 31 Avg -0.12% | -0.26% | - | -0.36% | - | +0.39% | - | -1.08% | +0.29% | - | +0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
