Check historical price trends and seasonality for Japan Power Fastening Co.,Ltd. (5950.T).
Japan Power Fastening Co.,Ltd. (5950.T) average YTD return over the past 10 years is +23.71%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.09%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 214.0000 | 2025-04-24 | 213.0000 | -1.0000 | -0.47 |
| 2024 | 2024-04-18 | 116.0000 | 2024-04-24 | 113.0000 | -3.0000 | -2.59 |
| 2023 | 2023-04-18 | 117.0000 | 2023-04-24 | 118.0000 | 1.0000 | 0.85 |
| 2022 | 2022-04-18 | 109.0000 | 2022-04-24 | 108.0000 | -1.0000 | -0.92 |
| 2019 | 2019-04-18 | 146.0000 | 2019-04-24 | 144.0000 | -2.0000 | -1.37 |
| 2018 | 2018-04-18 | 231.0000 | 2018-04-24 | 231.0000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 195.0000 | 2017-04-24 | 185.0000 | -10.0000 | -5.13 |
| 2016 | 2016-04-18 | 112.0000 | 2016-04-24 | 113.0000 | 1.0000 | 0.89 |
| Avg | 155.0000 | 153.1250 | -1.88 | -1.09 |
| Day \ Month | Jan Total -1.10% | Feb Total +0.95% | Mar Total -3.23% | Apr Total -1.56% | May Total +1.10% | Jun Total +4.60% | Jul Total +1.24% | Aug Total +2.68% | Sep Total +5.76% | Oct Total +4.26% | Nov Total +8.59% | Dec Total -1.17% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.41% | 0.00% | +0.86% | +0.44% | -0.76% | -0.04% | +0.06% | +1.48% | +0.02% | +0.52% | -0.09% | +0.87% | +1.55% |
| 2 Avg +0.09% | 0.00% | +0.14% | +1.10% | -0.37% | +1.94% | +0.46% | -0.81% | -0.53% | -0.17% | -1.72% | -0.78% | +1.79% |
| 3 Avg -0.06% | 0.00% | +1.68% | -0.29% | -1.69% | 0.00% | +0.09% | +0.34% | -0.26% | +0.75% | -0.83% | 0.00% | -0.46% |
| 4 Avg +0.06% | +0.16% | +1.06% | +0.10% | -1.43% | 0.00% | +0.46% | -0.01% | +0.46% | -1.06% | +1.15% | +0.09% | -0.27% |
| 5 Avg +0.16% | +0.42% | -2.62% | +0.01% | -0.22% | 0.00% | +0.24% | +0.41% | -0.69% | -0.30% | +1.61% | -0.27% | +3.36% |
| 6 Avg -0.23% | -0.88% | -0.63% | +0.11% | -0.21% | +0.35% | -0.08% | +0.14% | +0.62% | +0.48% | -0.50% | -0.28% | -1.85% |
| 7 Avg -0.03% | +0.43% | -0.45% | -1.20% | -0.44% | +2.02% | +0.48% | +0.36% | -1.09% | -0.19% | +0.17% | -0.06% | -0.37% |
| 8 Avg +0.20% | +0.16% | +0.56% | -0.69% | +1.83% | +1.55% | -0.48% | -0.59% | +0.11% | +0.04% | +0.33% | -0.19% | -0.23% |
| 9 Avg -0.14% | +0.37% | +1.82% | -1.42% | +0.01% | -0.81% | +0.22% | +0.48% | -0.09% | +0.15% | +0.10% | -1.62% | -0.88% |
| 10 Avg +0.71% | -0.02% | +0.74% | +1.48% | +0.62% | +0.51% | +0.79% | +0.76% | +0.02% | +3.45% | -0.22% | +1.09% | -0.68% |
| 11 Avg +0.57% | +3.35% | 0.00% | -0.47% | +0.68% | -0.44% | -0.09% | +0.18% | +0.19% | +0.04% | -0.02% | +4.19% | -0.81% |
| 12 Avg -0.46% | +0.66% | -0.97% | -0.72% | -0.79% | -1.24% | -0.58% | -0.36% | +0.08% | +0.49% | -0.53% | -1.11% | -0.49% |
| 13 Avg +0.27% | +0.13% | +0.91% | -0.39% | +0.74% | -1.96% | -0.94% | +1.07% | +0.74% | -0.20% | -0.26% | -0.71% | +4.13% |
| 14 Avg +0.53% | -1.12% | +1.50% | +1.07% | +0.02% | -0.16% | +0.30% | -0.62% | +0.02% | +2.70% | -0.19% | -0.11% | +2.93% |
| 15 Avg +0.09% | +1.47% | +0.82% | -0.39% | +0.44% | -0.72% | -0.58% | +0.48% | +0.39% | +2.48% | -0.52% | -1.59% | -1.18% |
| 16 Avg -0.42% | -1.12% | -0.04% | +0.11% | -0.57% | -0.20% | +0.41% | -0.44% | +0.39% | -1.71% | -0.35% | +0.45% | -1.91% |
| 17 Avg +0.12% | -0.47% | -1.28% | +0.07% | +0.24% | +0.09% | +4.28% | -0.17% | -0.49% | -1.78% | +2.05% | -0.69% | -0.46% |
| 18 Avg +0.03% | -1.58% | +0.53% | -0.14% | +0.81% | -1.31% | +2.36% | -0.38% | 0.00% | +0.03% | +0.74% | -0.21% | -0.56% |
| 19 Avg +0.09% | -0.38% | +0.26% | -0.46% | -0.15% | +0.48% | +2.26% | -0.11% | -0.34% | +0.20% | -0.46% | -0.18% | -0.03% |
| 20 Avg -0.19% | -1.53% | +0.11% | +0.14% | -0.04% | -0.53% | +0.10% | -0.51% | +0.28% | +0.74% | +0.44% | +0.79% | -2.27% |
| 21 Avg +0.46% | +0.11% | -0.01% | +0.39% | -0.41% | -0.09% | -0.35% | +0.31% | +0.54% | -0.19% | +1.21% | +0.85% | +3.11% |
| 22 Avg +0.11% | +1.16% | -0.64% | -0.16% | -1.32% | +0.73% | -0.49% | +1.16% | +1.27% | -0.03% | -0.44% | +0.51% | -0.46% |
| 23 Avg +0.01% | -0.03% | -0.23% | -0.07% | +0.48% | +0.73% | +0.66% | -0.10% | -0.29% | -0.46% | +0.04% | 0.00% | -0.63% |
| 24 Avg -0.16% | -0.74% | -0.74% | -0.63% | -0.09% | -0.30% | -1.04% | +0.18% | +0.40% | -0.75% | +0.71% | +0.69% | +0.40% |
| 25 Avg +0.12% | -0.57% | -0.26% | +1.18% | +0.25% | +0.32% | -0.60% | -0.18% | 0.00% | -1.03% | +2.11% | +1.53% | -1.27% |
| 26 Avg -0.02% | -0.21% | +0.35% | -0.34% | +0.33% | +0.35% | -1.56% | +0.31% | +0.64% | -0.13% | +0.21% | +0.49% | -0.70% |
| 27 Avg -0.03% | -0.13% | -1.26% | -0.26% | +0.59% | +0.49% | -0.60% | +0.20% | -0.29% | +0.92% | -1.34% | +1.72% | -0.45% |
| 28 Avg -0.15% | +0.67% | -1.24% | -1.07% | -0.49% | +0.89% | -0.66% | -0.46% | -0.73% | +0.48% | +0.17% | +1.52% | -0.84% |
| 29 Avg -0.20% | -0.82% | - | -0.14% | 0.00% | -0.54% | -0.20% | -0.65% | +0.07% | +0.27% | -0.87% | +1.41% | -0.79% |
| 30 Avg -0.21% | -0.56% | - | -0.25% | +0.38% | -0.41% | -0.31% | -0.33% | +0.50% | -0.01% | -0.68% | +0.16% | -0.84% |
| 31 Avg +0.16% | 0.00% | - | -0.35% | - | -0.58% | - | -0.90% | +0.73% | - | +2.24% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
