Check historical price trends and seasonality for Unipres Corporation (5949.T).
Unipres Corporation (5949.T) average YTD return over the past 10 years is -4.30%.
Over the past 10 years, the return for the specified period (Aug 9 for 30 days) is +7.61%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-08-09 | 1,104.0000 | 2024-09-07 | 1,137.0000 | 33.0000 | 2.99 |
| 2023 | 2023-08-09 | 1,088.0000 | 2023-09-07 | 1,200.0000 | 112.0000 | 10.29 |
| 2022 | 2022-08-09 | 851.0000 | 2022-09-07 | 955.0000 | 104.0000 | 12.22 |
| 2019 | 2019-08-09 | 1,604.0000 | 2019-09-07 | 1,707.0000 | 103.0000 | 6.42 |
| 2018 | 2018-08-09 | 2,145.0000 | 2018-09-07 | 2,016.0000 | -129.0000 | -6.01 |
| 2017 | 2017-08-09 | 2,520.0000 | 2017-09-07 | 2,826.0000 | 306.0000 | 12.14 |
| 2016 | 2016-08-09 | 1,610.0000 | 2016-09-07 | 1,855.0000 | 245.0000 | 15.22 |
| Avg | 1,560.2857 | 1,670.8571 | 110.57 | 7.61 |
| Day \ Month | Jan Total +0.51% | Feb Total -5.02% | Mar Total -1.41% | Apr Total +1.36% | May Total +5.68% | Jun Total -4.99% | Jul Total +1.28% | Aug Total +4.88% | Sep Total -0.95% | Oct Total -0.91% | Nov Total -2.35% | Dec Total +1.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.70% | +0.43% | -0.54% | -0.09% | -0.55% | +0.38% | +0.62% | +0.34% | +0.03% | +0.07% | +0.58% |
| 2 Avg -0.30% | 0.00% | +0.01% | -0.65% | -0.96% | -0.42% | +0.99% | -0.13% | -2.46% | -0.35% | -0.17% | +0.28% | +0.23% |
| 3 Avg -0.02% | 0.00% | -0.08% | +1.19% | -0.87% | 0.00% | -0.52% | -0.18% | +0.06% | +0.08% | -0.32% | 0.00% | +0.35% |
| 4 Avg +0.01% | +0.13% | +0.34% | -0.23% | -0.28% | 0.00% | +0.79% | +0.38% | +0.45% | -0.87% | -0.21% | +0.29% | -0.65% |
| 5 Avg -0.02% | +0.66% | +0.43% | +0.16% | -0.31% | 0.00% | +0.35% | -0.05% | -1.97% | +0.72% | +0.68% | -0.15% | -0.69% |
| 6 Avg -0.05% | -0.27% | -0.38% | +0.01% | -0.57% | +0.36% | -0.52% | -0.53% | -0.04% | +0.31% | +0.77% | +0.44% | -0.13% |
| 7 Avg -0.19% | +0.65% | -0.32% | -1.49% | -0.16% | -0.55% | +0.23% | -0.12% | -1.01% | -0.27% | +0.42% | +0.38% | +0.02% |
| 8 Avg +0.12% | -0.12% | -0.61% | -1.08% | +0.67% | +0.52% | +0.06% | +0.28% | +1.47% | +0.53% | -0.36% | -0.51% | +0.56% |
| 9 Avg -0.39% | +0.19% | -3.17% | +0.14% | -0.02% | +0.19% | +0.07% | -0.24% | -0.97% | +0.09% | -0.70% | -0.97% | +0.73% |
| 10 Avg +0.29% | -0.24% | +0.08% | +0.92% | +1.21% | +0.69% | +0.11% | -0.12% | +1.28% | +0.49% | +0.51% | -1.21% | -0.29% |
| 11 Avg +0.13% | +0.51% | 0.00% | -0.41% | -0.34% | +0.96% | -0.74% | +0.58% | +1.43% | +0.17% | -0.19% | -0.25% | -0.21% |
| 12 Avg +0.18% | -0.63% | -0.61% | +0.15% | +0.22% | +1.03% | +0.03% | +0.42% | +2.01% | -0.17% | +0.03% | -0.81% | +0.48% |
| 13 Avg +0.16% | +0.53% | -0.60% | -1.34% | +0.35% | +3.33% | -0.98% | +1.15% | +0.37% | +0.21% | -0.29% | -1.01% | +0.25% |
| 14 Avg -0.29% | -0.97% | -1.97% | -0.04% | -0.09% | -0.13% | +0.06% | +0.24% | +0.19% | +0.18% | -0.37% | +0.11% | -0.63% |
| 15 Avg +0.47% | -0.19% | +1.14% | +0.33% | +0.87% | +0.76% | -0.20% | +0.92% | +0.47% | -0.33% | +0.22% | +1.29% | +0.39% |
| 16 Avg -0.16% | -0.64% | +0.71% | -0.92% | -0.03% | -0.04% | -0.71% | +0.39% | +0.21% | -0.70% | -0.20% | -0.13% | +0.10% |
| 17 Avg -0.10% | +0.35% | -0.25% | +0.68% | +0.26% | -1.30% | -0.80% | -0.17% | +0.56% | -0.09% | -0.07% | -0.25% | -0.17% |
| 18 Avg +0.00% | +0.23% | -0.04% | -0.26% | +0.17% | +0.06% | -0.49% | -0.67% | +0.11% | -0.11% | -0.04% | +0.30% | +0.76% |
| 19 Avg +0.16% | -0.15% | -0.61% | +0.87% | +0.52% | +0.08% | -0.10% | +0.75% | +0.37% | +0.79% | -0.01% | -0.28% | -0.31% |
| 20 Avg -0.18% | +0.12% | -0.59% | +0.15% | -0.17% | +1.24% | +0.02% | -0.71% | -0.48% | -0.07% | -0.58% | -0.35% | -0.75% |
| 21 Avg -0.10% | -0.13% | +0.19% | -0.25% | +0.09% | -0.29% | -0.71% | +0.62% | -0.19% | +0.13% | +0.06% | +0.26% | -0.92% |
| 22 Avg +0.08% | +0.72% | -0.10% | +0.49% | +0.09% | -0.14% | -0.12% | -0.41% | -0.12% | -0.21% | -0.11% | +0.31% | +0.60% |
| 23 Avg -0.01% | -0.13% | +0.29% | +0.02% | +0.44% | -0.66% | +0.48% | +0.66% | -0.40% | -0.36% | +0.12% | 0.00% | -0.62% |
| 24 Avg -0.04% | -0.15% | +0.50% | -0.28% | +0.15% | -0.27% | -1.09% | +0.12% | -0.57% | +0.10% | +0.42% | +0.24% | +0.30% |
| 25 Avg +0.13% | +0.50% | -0.08% | +0.81% | -0.19% | -0.13% | +0.10% | -0.25% | +0.40% | +0.71% | -0.47% | +0.92% | -0.80% |
| 26 Avg -0.33% | -0.62% | -0.57% | +0.35% | -0.66% | +0.09% | -0.30% | -0.35% | -0.42% | -0.92% | -0.07% | -0.80% | +0.29% |
| 27 Avg +0.28% | +0.23% | -0.02% | +0.91% | +0.15% | +0.63% | -0.14% | +0.37% | +0.47% | -0.04% | +0.13% | -0.33% | +0.99% |
| 28 Avg +0.22% | +0.11% | +0.55% | -0.56% | +0.73% | +0.57% | +1.09% | -0.43% | +0.57% | +0.06% | -0.23% | -0.40% | +0.58% |
| 29 Avg -0.06% | +0.17% | - | +0.18% | 0.00% | -0.47% | -0.63% | -0.83% | +0.71% | -0.17% | +0.05% | -0.04% | +0.36% |
| 30 Avg -0.19% | -0.70% | - | -0.64% | +0.62% | +0.35% | -0.75% | -0.48% | +1.03% | -1.21% | -0.22% | +0.25% | -0.38% |
| 31 Avg -0.09% | +0.35% | - | -1.02% | - | -0.68% | - | -0.30% | +0.74% | - | +0.29% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
