Check historical price trends and seasonality for Tenryu Saw Mfg. Co., Ltd. (5945.T).
Tenryu Saw Mfg. Co., Ltd. (5945.T) average YTD return over the past 10 years is +7.58%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.20%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,915.0000 | 2025-07-23 | 1,938.0000 | 23.0000 | 1.20 |
| 2024 | 2024-07-17 | 1,920.0000 | 2024-07-23 | 1,900.0000 | -20.0000 | -1.04 |
| 2020 | 2020-07-17 | 1,337.0000 | 2020-07-23 | 1,311.0000 | -26.0000 | -1.94 |
| 2019 | 2019-07-17 | 1,670.0000 | 2019-07-23 | 1,655.0000 | -15.0000 | -0.90 |
| 2018 | 2018-07-17 | 1,622.5000 | 2018-07-23 | 1,575.0000 | -47.5000 | -2.93 |
| 2017 | 2017-07-17 | 1,094.5000 | 2017-07-23 | 1,142.5000 | 48.0000 | 4.39 |
| Avg | 1,593.1667 | 1,586.9167 | -6.25 | -0.20 |
| Day \ Month | Jan Total +1.08% | Feb Total -0.74% | Mar Total -2.32% | Apr Total +0.44% | May Total +0.69% | Jun Total +1.74% | Jul Total +2.18% | Aug Total -0.72% | Sep Total +1.67% | Oct Total -0.39% | Nov Total +2.31% | Dec Total +1.94% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.24% | -0.04% | +0.35% | +0.26% | +0.41% | -0.49% | +0.22% | +0.14% | -0.06% | +0.12% | +0.07% |
| 2 Avg -0.14% | 0.00% | +0.11% | -0.11% | -0.10% | -0.78% | +0.07% | -0.23% | -0.54% | +0.03% | -0.11% | +0.03% | -0.05% |
| 3 Avg -0.12% | 0.00% | -0.28% | +0.21% | +0.10% | 0.00% | -0.20% | -0.75% | -0.23% | -0.15% | -0.19% | 0.00% | +0.06% |
| 4 Avg +0.01% | +0.55% | -0.05% | -0.08% | -0.60% | 0.00% | -0.10% | +0.04% | -0.15% | +0.38% | +0.02% | -0.05% | +0.15% |
| 5 Avg +0.04% | -0.02% | -0.32% | -0.09% | +0.36% | 0.00% | +0.25% | +0.02% | +0.59% | -0.11% | -0.14% | +0.12% | -0.19% |
| 6 Avg -0.09% | -0.33% | -0.79% | +0.05% | -0.66% | +0.36% | -0.08% | +0.19% | +0.03% | -0.25% | +0.17% | +0.27% | 0.00% |
| 7 Avg +0.06% | +0.04% | +0.04% | -0.10% | -0.17% | -0.13% | +0.02% | +0.26% | +0.12% | -0.06% | -0.18% | +0.75% | +0.13% |
| 8 Avg +0.11% | -0.06% | +0.15% | -0.05% | 0.00% | +0.66% | +0.18% | +0.07% | +0.15% | +0.15% | +0.11% | +0.19% | -0.19% |
| 9 Avg -0.04% | +0.09% | -0.24% | -0.27% | +0.09% | -0.36% | +0.10% | +0.24% | -0.37% | +0.41% | -0.19% | +0.26% | -0.16% |
| 10 Avg +0.03% | -0.17% | -0.06% | -0.11% | +0.53% | -0.08% | -0.27% | +0.02% | +0.21% | -0.24% | -0.19% | +0.25% | +0.49% |
| 11 Avg +0.08% | -0.59% | 0.00% | +0.01% | +0.09% | 0.00% | +0.22% | -0.10% | +0.08% | 0.00% | -0.18% | +1.41% | -0.03% |
| 12 Avg -0.10% | -0.16% | -0.27% | -0.28% | -0.20% | +0.11% | +0.07% | -0.01% | -0.03% | -0.06% | -0.17% | -0.39% | +0.21% |
| 13 Avg -0.08% | -0.07% | +0.36% | -0.24% | -0.20% | +0.01% | -0.43% | +0.29% | -0.65% | -0.27% | +0.17% | -0.15% | +0.25% |
| 14 Avg -0.04% | -0.30% | 0.00% | -0.07% | +0.13% | +0.25% | -0.21% | +0.20% | -0.11% | -0.02% | +0.14% | -0.50% | -0.04% |
| 15 Avg -0.01% | -0.30% | -0.42% | +0.08% | -0.05% | +0.97% | -0.05% | -0.37% | -0.19% | +0.37% | +0.07% | -0.32% | +0.06% |
| 16 Avg -0.07% | +0.32% | +0.04% | -0.65% | -0.02% | -0.38% | +0.16% | -0.08% | 0.00% | -0.06% | -0.07% | -0.31% | +0.18% |
| 17 Avg +0.06% | -0.13% | +0.54% | +0.42% | -0.23% | -0.18% | -0.02% | +0.26% | +0.10% | +0.21% | +0.06% | -0.10% | -0.21% |
| 18 Avg -0.03% | +0.10% | +0.16% | -0.13% | +0.35% | -0.17% | -0.08% | -0.15% | +0.11% | -0.30% | 0.00% | -0.07% | -0.20% |
| 19 Avg +0.17% | +0.38% | +0.56% | +0.93% | +0.15% | 0.00% | -0.08% | -0.15% | +0.28% | +0.46% | +0.12% | -0.36% | -0.29% |
| 20 Avg -0.13% | +0.25% | -0.34% | -0.27% | +0.02% | -0.40% | +0.10% | -0.12% | -0.27% | +0.03% | -0.10% | -0.10% | -0.40% |
| 21 Avg +0.01% | -0.50% | -0.27% | +0.23% | +0.04% | +0.15% | +0.27% | +0.22% | -0.34% | +0.15% | -0.05% | +0.74% | -0.59% |
| 22 Avg +0.01% | +0.09% | -0.42% | +0.07% | +0.20% | -0.12% | -0.13% | -0.33% | -0.32% | -0.09% | +0.31% | +0.33% | +0.50% |
| 23 Avg -0.09% | +0.48% | +0.05% | -0.96% | -0.16% | -0.04% | +0.12% | +0.08% | -0.02% | -0.06% | -0.25% | 0.00% | -0.29% |
| 24 Avg +0.18% | +0.41% | -0.01% | +0.11% | -0.12% | -0.22% | +0.16% | +0.40% | +0.38% | +0.08% | -0.07% | +0.77% | +0.22% |
| 25 Avg +0.33% | +0.56% | +0.22% | +0.62% | -0.06% | +0.14% | -0.04% | +1.32% | +0.21% | -0.04% | +0.18% | +0.09% | +0.78% |
| 26 Avg +0.07% | +0.21% | -0.04% | -0.16% | +0.05% | +0.41% | +0.07% | -0.01% | +0.29% | +0.09% | +0.12% | -0.16% | -0.05% |
| 27 Avg +0.13% | +0.04% | +0.53% | +0.59% | +0.28% | +0.20% | +0.03% | +0.39% | -0.62% | +0.13% | +0.25% | -0.28% | +0.03% |
| 28 Avg +0.11% | +0.10% | -0.23% | -0.31% | +0.01% | +0.16% | +0.98% | 0.00% | -0.20% | +0.26% | -0.20% | +0.29% | +0.42% |
| 29 Avg +0.04% | -0.26% | - | -0.20% | 0.00% | -0.16% | +0.10% | +0.06% | +0.23% | +0.28% | +0.02% | -0.12% | +0.51% |
| 30 Avg -0.09% | -0.16% | - | -1.46% | +0.28% | -0.14% | +0.10% | -0.10% | +0.03% | +0.22% | -0.02% | -0.37% | +0.59% |
| 31 Avg +0.28% | +0.51% | - | -0.04% | - | +0.15% | - | +0.99% | +0.29% | - | +0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
