Check historical price trends and seasonality for Nippon Filcon Co., Ltd. (5942.T).
Nippon Filcon Co., Ltd. (5942.T) average YTD return over the past 10 years is +2.60%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +1.79%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 497.0000 | 2025-04-24 | 499.0000 | 2.0000 | 0.40 |
| 2024 | 2024-04-18 | 550.0000 | 2024-04-24 | 552.0000 | 2.0000 | 0.36 |
| 2023 | 2023-04-18 | 469.0000 | 2023-04-24 | 472.0000 | 3.0000 | 0.64 |
| 2022 | 2022-04-18 | 502.0000 | 2022-04-24 | 510.0000 | 8.0000 | 1.59 |
| 2019 | 2019-04-18 | 519.0000 | 2019-04-24 | 520.0000 | 1.0000 | 0.19 |
| 2018 | 2018-04-18 | 615.0000 | 2018-04-24 | 636.0000 | 21.0000 | 3.41 |
| 2017 | 2017-04-18 | 556.0000 | 2017-04-24 | 568.0000 | 12.0000 | 2.16 |
| 2016 | 2016-04-18 | 416.0000 | 2016-04-24 | 439.0000 | 23.0000 | 5.53 |
| Avg | 515.5000 | 524.5000 | 9.00 | 1.79 |
| Day \ Month | Jan Total -0.48% | Feb Total -2.30% | Mar Total +2.49% | Apr Total -0.27% | May Total -1.21% | Jun Total -0.35% | Jul Total +0.77% | Aug Total +0.96% | Sep Total +5.57% | Oct Total +1.70% | Nov Total -1.57% | Dec Total -0.99% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.00% | 0.00% | +0.18% | +0.08% | +0.01% | -0.11% | +0.04% | -0.32% | +0.09% | +0.14% | -0.14% | +0.06% | -0.01% |
| 2 Avg -0.12% | 0.00% | +0.15% | +0.20% | -1.22% | +0.15% | -0.18% | -0.28% | -0.64% | -0.35% | +1.13% | -0.14% | -0.26% |
| 3 Avg +0.14% | 0.00% | -0.32% | +0.22% | -0.34% | 0.00% | +0.28% | +0.16% | +0.14% | +0.35% | +1.28% | 0.00% | -0.09% |
| 4 Avg +0.00% | -0.44% | +0.51% | -0.15% | +0.92% | 0.00% | +0.13% | -0.48% | -0.39% | -0.34% | +0.84% | -0.14% | -0.40% |
| 5 Avg -0.31% | -0.33% | -0.06% | -0.04% | -0.94% | 0.00% | -0.08% | -0.10% | -1.20% | +0.02% | -0.83% | +0.26% | -0.46% |
| 6 Avg -0.13% | -0.40% | -0.61% | -0.43% | -0.71% | +0.07% | -0.20% | -0.40% | +0.68% | +0.01% | +0.47% | +0.40% | -0.49% |
| 7 Avg +0.13% | +0.70% | -0.60% | -0.27% | +0.35% | -0.20% | +0.51% | -0.16% | +0.45% | +0.19% | -0.03% | +0.11% | +0.55% |
| 8 Avg +0.17% | +0.44% | +0.06% | +0.48% | -0.02% | +0.55% | +0.27% | -0.19% | +0.22% | +0.40% | -0.15% | +0.31% | -0.28% |
| 9 Avg -0.23% | +0.42% | -0.97% | -0.62% | -0.63% | -0.21% | -0.11% | +0.52% | -0.21% | -0.25% | -0.42% | -0.29% | +0.04% |
| 10 Avg +0.23% | +1.67% | +0.16% | +0.32% | +0.92% | +0.10% | -0.22% | -0.27% | -0.10% | +0.25% | -0.55% | +0.59% | -0.13% |
| 11 Avg -0.04% | -0.80% | 0.00% | -0.45% | -0.56% | -0.12% | -0.03% | +0.24% | +0.30% | -0.07% | -0.06% | +0.45% | +0.61% |
| 12 Avg +0.09% | -0.36% | -0.17% | +0.48% | -0.22% | -0.14% | -0.12% | -0.05% | +0.43% | +0.43% | +0.79% | +0.05% | -0.04% |
| 13 Avg -0.15% | +0.25% | -0.44% | -1.51% | +0.27% | -0.10% | -0.21% | +0.17% | -0.03% | +0.28% | -0.91% | -0.19% | +0.61% |
| 14 Avg -0.06% | -0.29% | -0.35% | +0.59% | +0.32% | -0.11% | -0.33% | -0.10% | -0.14% | +0.50% | -0.51% | -0.26% | -0.08% |
| 15 Avg +0.13% | +1.08% | +0.72% | +0.25% | -0.13% | -0.15% | -0.32% | -0.06% | -0.22% | +0.14% | -0.22% | -0.01% | +0.50% |
| 16 Avg -0.02% | -0.16% | -0.06% | +0.19% | +0.07% | -0.15% | +0.04% | -0.21% | -0.38% | +0.07% | -0.34% | +0.75% | -0.10% |
| 17 Avg -0.01% | -0.37% | -0.45% | +0.67% | -0.22% | +0.18% | +0.15% | -0.41% | +0.15% | +0.25% | +0.26% | +0.15% | -0.44% |
| 18 Avg +0.12% | -0.21% | +0.48% | -0.26% | +0.16% | +0.62% | +0.21% | +0.31% | +0.01% | +0.36% | -0.01% | +0.03% | -0.32% |
| 19 Avg +0.16% | -0.12% | -0.02% | -0.27% | +0.30% | 0.00% | +0.08% | +0.68% | -0.09% | +0.58% | +0.41% | +0.30% | +0.03% |
| 20 Avg +0.11% | +0.19% | +0.76% | -0.31% | +0.15% | +0.55% | +0.37% | +0.48% | -0.13% | -0.05% | -0.08% | +0.28% | -0.92% |
| 21 Avg +0.14% | -0.14% | +0.06% | +0.27% | +0.75% | +0.07% | +0.03% | +0.25% | +0.08% | -0.05% | +0.11% | +0.52% | -0.31% |
| 22 Avg +0.16% | +0.57% | -0.29% | +2.05% | -0.07% | -0.31% | +0.20% | -0.27% | +0.42% | -0.26% | +0.16% | +0.05% | -0.39% |
| 23 Avg +0.06% | -0.34% | +0.20% | +0.22% | +0.30% | -0.14% | +0.31% | +0.17% | +0.31% | +0.11% | -0.63% | 0.00% | +0.24% |
| 24 Avg +0.02% | -0.01% | +0.11% | -0.06% | +0.25% | -0.14% | -0.74% | -0.14% | +0.05% | +0.63% | +0.26% | -0.25% | +0.22% |
| 25 Avg -0.23% | -0.02% | -0.81% | -0.10% | -0.07% | -0.20% | +0.03% | -0.33% | -0.09% | +0.61% | -0.09% | -0.38% | -1.33% |
| 26 Avg +0.14% | -0.58% | -0.15% | +0.02% | -0.19% | +0.40% | -0.24% | +0.24% | +0.21% | +1.82% | +0.41% | -0.64% | +0.40% |
| 27 Avg +0.29% | +0.34% | +0.21% | +0.71% | -0.23% | +0.61% | +0.12% | +0.76% | +0.36% | -0.33% | +0.24% | -0.57% | +1.28% |
| 28 Avg -0.14% | 0.00% | -0.59% | +0.05% | +0.40% | -0.08% | -0.28% | +0.07% | +0.29% | -0.06% | +0.01% | -1.48% | +0.02% |
| 29 Avg -0.04% | -0.53% | - | +0.85% | 0.00% | -1.11% | +0.11% | +0.71% | +0.05% | +0.39% | -0.32% | -0.93% | +0.37% |
| 30 Avg -0.19% | -1.40% | - | -0.10% | +0.11% | -0.88% | -0.15% | +0.76% | +0.30% | -0.19% | -0.08% | -0.63% | +0.21% |
| 31 Avg -0.12% | +0.35% | - | -0.59% | - | -0.37% | - | -0.99% | +0.07% | - | +0.70% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
