Check historical price trends and seasonality for Fujisash Co.,Ltd. (5940.T).
Fujisash Co.,Ltd. (5940.T) average YTD return over the past 10 years is -0.36%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.13%.
2 wins 1 losses with a win rate of 66.67%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 655.0000 | 2025-04-24 | 655.0000 | 0.0000 | 0.00 |
| 2024 | 2024-04-18 | 960.0000 | 2024-04-24 | 930.0000 | -30.0000 | -3.13 |
| 2023 | 2023-04-18 | 680.0000 | 2023-04-24 | 680.0000 | 0.0000 | 0.00 |
| 2022 | 2022-04-18 | 710.0000 | 2022-04-24 | 710.0000 | 0.0000 | 0.00 |
| 2019 | 2019-04-18 | 860.0000 | 2019-04-24 | 860.0000 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 1,000.0000 | 2018-04-24 | 1,010.0000 | 10.0000 | 1.00 |
| 2017 | 2017-04-18 | 940.0000 | 2017-04-24 | 950.0000 | 10.0000 | 1.06 |
| 2016 | 2016-04-18 | 920.0000 | 2016-04-24 | 920.0000 | 0.0000 | 0.00 |
| Avg | 840.6250 | 839.3750 | -1.25 | -0.13 |
| Day \ Month | Jan Total +0.02% | Feb Total -2.81% | Mar Total +2.87% | Apr Total +0.61% | May Total +1.14% | Jun Total +5.56% | Jul Total +1.61% | Aug Total -1.84% | Sep Total -1.04% | Oct Total -1.78% | Nov Total +3.86% | Dec Total -2.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.48% | 0.00% | +0.46% | +1.24% | -0.51% | -0.28% | 0.00% | +4.21% | -0.02% | -0.22% | -0.27% | +1.13% | +0.01% |
| 2 Avg -0.18% | 0.00% | +0.09% | +1.04% | -0.43% | +0.43% | -0.52% | -2.37% | +0.15% | -0.49% | -0.04% | +0.01% | +0.01% |
| 3 Avg -0.08% | 0.00% | -0.48% | +1.30% | +0.03% | 0.00% | +0.45% | -0.17% | -1.75% | -0.43% | -0.04% | 0.00% | +0.12% |
| 4 Avg -0.07% | +1.46% | -0.19% | -0.09% | -0.56% | 0.00% | -0.56% | +0.20% | -0.73% | +0.02% | -0.39% | +0.37% | -0.37% |
| 5 Avg +0.33% | +0.24% | -0.35% | -0.08% | -0.33% | 0.00% | +3.93% | +0.29% | +0.40% | -0.18% | +0.95% | +0.20% | -1.05% |
| 6 Avg +0.14% | -0.13% | -0.65% | -0.13% | -0.48% | +0.23% | +3.70% | -0.24% | -1.43% | +0.45% | +0.28% | +0.19% | -0.14% |
| 7 Avg +0.04% | +0.07% | -0.18% | +0.53% | -0.47% | +0.59% | -0.55% | +0.02% | +0.30% | -0.32% | +0.21% | +0.55% | -0.23% |
| 8 Avg -0.22% | -0.56% | +0.48% | -1.00% | +0.56% | +0.02% | -0.37% | -0.08% | -0.23% | -0.03% | -0.67% | -0.97% | +0.15% |
| 9 Avg -0.15% | +0.20% | -1.14% | -0.95% | -0.28% | -0.20% | +1.04% | -0.04% | -0.29% | +0.33% | -0.08% | -0.35% | +0.01% |
| 10 Avg +0.06% | +0.34% | -0.36% | +0.22% | +1.21% | +0.69% | -0.23% | -0.28% | -0.61% | -0.05% | -0.36% | +0.13% | -0.02% |
| 11 Avg +0.20% | -0.10% | 0.00% | -0.21% | +0.06% | -0.28% | +1.02% | +0.59% | +0.13% | -0.42% | +0.92% | +0.16% | +0.56% |
| 12 Avg -0.10% | +0.14% | -1.03% | +0.37% | -0.88% | -0.33% | +0.44% | +1.22% | +0.03% | +0.27% | -0.42% | -0.16% | -0.81% |
| 13 Avg -0.15% | +0.49% | +0.07% | -0.79% | -0.06% | +0.16% | -1.44% | -0.35% | +0.41% | -0.06% | -0.49% | -0.17% | +0.36% |
| 14 Avg -0.07% | -0.74% | -0.58% | +2.07% | +0.52% | -0.82% | -1.15% | 0.00% | +0.08% | +0.21% | -0.13% | +0.28% | -0.62% |
| 15 Avg +0.23% | +0.34% | +0.97% | -0.60% | +0.78% | +1.23% | -0.66% | -0.12% | +0.18% | -0.36% | +0.56% | +0.32% | +0.17% |
| 16 Avg -0.38% | -1.00% | -0.02% | -0.40% | -0.93% | -0.58% | +0.07% | -0.56% | +0.24% | +0.12% | -1.01% | +0.16% | -0.60% |
| 17 Avg +0.23% | -0.67% | -0.01% | +0.68% | +0.20% | +0.24% | +0.14% | -0.57% | +0.14% | -0.35% | +0.45% | +0.23% | +2.24% |
| 18 Avg -0.22% | -0.36% | +0.21% | +0.18% | +1.21% | -0.57% | -0.62% | -0.19% | -0.50% | +0.28% | -0.05% | -0.67% | -1.53% |
| 19 Avg +0.15% | +0.54% | +0.49% | -0.04% | +0.06% | -0.27% | +0.48% | +0.20% | -0.03% | +0.35% | +0.24% | +0.02% | -0.28% |
| 20 Avg -0.05% | -0.34% | +0.92% | -0.30% | -0.57% | -0.30% | +0.58% | +0.40% | -0.40% | -0.22% | +0.74% | +0.19% | -1.29% |
| 21 Avg -0.04% | -0.66% | -0.27% | +0.17% | -0.23% | -0.04% | -0.05% | +0.51% | +0.87% | +0.11% | -0.45% | +0.10% | -0.49% |
| 22 Avg +0.23% | +0.63% | +0.66% | +0.22% | +0.45% | +0.75% | -0.26% | -0.01% | +0.30% | +0.02% | -0.54% | +0.89% | -0.32% |
| 23 Avg -0.05% | +0.22% | -0.25% | -0.04% | +0.28% | -0.52% | -0.19% | +0.17% | +0.30% | +0.12% | -0.28% | 0.00% | -0.45% |
| 24 Avg -0.06% | -0.17% | -0.45% | +0.17% | -0.48% | +0.70% | -0.62% | +0.34% | +0.34% | -0.48% | -0.37% | +0.26% | +0.09% |
| 25 Avg +0.31% | +0.34% | +0.43% | -0.50% | +2.59% | +0.78% | -0.94% | +0.30% | +0.17% | +0.38% | 0.00% | +0.17% | +0.02% |
| 26 Avg +0.02% | -0.22% | -0.30% | +0.60% | -1.12% | +0.29% | +0.01% | +0.55% | -0.15% | -0.13% | -0.71% | +1.10% | +0.28% |
| 27 Avg +0.10% | 0.00% | -0.70% | +0.16% | +0.63% | -0.41% | +0.84% | -0.26% | +0.16% | -0.27% | +0.17% | -0.44% | +1.34% |
| 28 Avg -0.22% | -0.36% | -0.64% | -0.73% | -0.39% | -0.09% | +0.20% | -0.27% | -0.78% | +0.38% | -0.21% | +0.47% | -0.25% |
| 29 Avg +0.11% | +0.38% | - | +0.54% | 0.00% | -0.43% | +0.90% | -0.64% | +0.33% | +0.48% | -0.03% | -0.82% | +0.55% |
| 30 Avg -0.06% | -0.19% | - | -0.38% | -0.21% | -0.14% | -0.07% | -0.26% | +0.48% | -0.53% | -0.12% | +0.51% | +0.26% |
| 31 Avg -0.07% | +0.14% | - | -0.36% | - | +0.34% | - | -1.00% | +0.07% | - | +0.35% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
