Check historical price trends and seasonality for Kawagishi Bridge Works Co., Ltd. (5921.T).
Kawagishi Bridge Works Co., Ltd. (5921.T) average YTD return over the past 10 years is +16.13%.
Over the past 10 years, the return for the specified period (Feb 4 for 30 days) is +4.01%.
5 wins 1 losses with a win rate of 83.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-02-04 | 3,720.0000 | 2025-03-05 | 3,730.0000 | 10.0000 | 0.27 |
| 2022 | 2022-02-04 | 2,839.0000 | 2022-03-05 | 2,884.0000 | 45.0000 | 1.59 |
| 2021 | 2021-02-04 | 2,477.0000 | 2021-03-05 | 2,893.0000 | 416.0000 | 16.79 |
| 2020 | 2020-02-04 | 2,552.0000 | 2020-03-04 | 2,384.0000 | -168.0000 | -6.58 |
| 2019 | 2019-02-04 | 2,400.0000 | 2019-03-05 | 2,473.0000 | 73.0000 | 3.04 |
| 2016 | 2016-02-04 | 1,905.0000 | 2016-03-04 | 2,075.0000 | 170.0000 | 8.92 |
| Avg | 2,648.8333 | 2,739.8333 | 91.00 | 4.01 |
| Day \ Month | Jan Total +2.43% | Feb Total +8.15% | Mar Total +1.75% | Apr Total +0.11% | May Total -1.14% | Jun Total +0.79% | Jul Total +4.27% | Aug Total +0.67% | Sep Total +0.79% | Oct Total -1.73% | Nov Total -3.63% | Dec Total -1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.15% | 0.00% | +0.25% | -0.20% | +0.69% | +0.07% | +0.15% | -0.04% | -0.17% | +0.49% | -0.11% | +0.52% | +0.11% |
| 2 Avg -0.05% | 0.00% | -0.08% | +0.52% | -0.65% | -0.35% | +0.09% | +0.33% | -0.88% | -0.01% | +0.19% | +0.11% | +0.10% |
| 3 Avg +0.00% | 0.00% | +0.23% | +0.74% | -0.53% | 0.00% | -0.08% | +0.02% | +0.02% | +0.25% | -0.37% | 0.00% | -0.23% |
| 4 Avg -0.19% | +0.52% | -0.06% | -0.02% | -1.25% | 0.00% | +0.06% | +0.10% | +0.06% | -0.40% | -1.02% | -0.21% | -0.03% |
| 5 Avg -0.30% | -0.13% | -0.58% | -0.11% | -0.42% | 0.00% | +0.05% | -0.12% | -1.64% | -0.16% | -0.13% | +0.19% | -0.56% |
| 6 Avg +0.09% | 0.00% | -0.33% | +0.77% | +0.11% | +0.24% | +0.12% | -0.27% | +0.71% | +0.19% | 0.00% | -0.32% | -0.14% |
| 7 Avg +0.14% | +0.65% | +0.37% | +0.34% | -0.27% | +0.34% | +0.09% | +0.12% | +0.18% | +0.18% | -0.22% | -0.31% | +0.20% |
| 8 Avg +0.35% | -0.18% | +2.18% | +0.25% | +0.75% | +0.45% | +0.23% | -0.15% | +0.86% | +0.03% | -0.07% | -0.12% | -0.04% |
| 9 Avg +0.01% | +0.67% | -0.17% | -1.35% | +0.38% | +0.29% | +0.15% | +0.07% | +0.37% | -0.02% | -0.25% | -0.40% | +0.42% |
| 10 Avg +0.22% | -0.07% | +0.97% | +0.50% | +0.26% | -0.28% | -0.10% | -0.06% | +0.59% | +0.43% | +0.48% | +0.07% | -0.17% |
| 11 Avg -0.02% | +0.02% | 0.00% | -0.18% | +0.01% | -0.10% | +0.02% | +0.16% | +0.03% | +0.13% | -0.20% | -0.20% | +0.13% |
| 12 Avg +0.11% | -0.08% | +0.59% | -0.37% | -0.18% | -0.08% | -0.21% | +0.67% | +0.35% | +0.22% | +0.17% | +0.23% | -0.02% |
| 13 Avg -0.21% | +0.25% | +0.54% | -1.42% | +0.10% | +0.33% | -0.60% | +0.06% | -0.09% | -0.16% | -0.04% | -1.74% | +0.19% |
| 14 Avg -0.14% | +0.10% | +0.10% | +0.60% | -0.37% | -0.97% | 0.00% | +0.22% | +0.04% | 0.00% | -0.11% | -0.82% | -0.53% |
| 15 Avg +0.11% | +0.07% | +1.60% | -0.61% | +0.08% | +0.15% | -0.06% | +0.12% | +0.25% | +0.54% | -0.20% | -0.79% | +0.16% |
| 16 Avg +0.01% | -0.12% | +1.27% | +0.15% | -0.23% | -0.34% | -0.09% | -0.08% | -0.48% | +0.17% | +0.12% | -0.21% | 0.00% |
| 17 Avg +0.09% | +0.86% | +0.33% | -0.46% | +0.40% | -0.23% | -0.30% | +0.20% | -0.13% | +0.08% | +0.07% | +0.27% | +0.04% |
| 18 Avg -0.06% | -0.29% | +0.02% | +0.59% | +0.49% | -0.58% | +0.06% | -0.27% | -0.16% | +0.29% | +0.04% | -0.19% | -0.70% |
| 19 Avg +0.00% | +0.53% | +0.05% | -0.18% | -0.39% | -0.13% | +0.17% | +0.18% | -0.18% | +0.71% | -0.13% | +0.06% | -0.67% |
| 20 Avg +0.03% | -0.42% | -0.13% | -0.14% | +0.60% | +0.55% | +0.31% | -0.03% | +0.24% | -0.07% | -0.21% | +0.08% | -0.42% |
| 21 Avg -0.16% | -0.12% | -0.43% | -0.09% | -0.59% | -0.15% | -0.09% | +0.34% | +0.05% | -0.39% | -0.17% | +0.31% | -0.59% |
| 22 Avg -0.05% | -0.09% | -0.07% | -0.22% | +0.25% | +0.06% | -0.03% | -0.10% | -0.22% | -0.37% | -0.05% | +0.15% | +0.15% |
| 23 Avg +0.11% | +0.17% | +0.17% | +0.51% | +0.45% | -0.59% | +0.17% | -0.11% | +0.38% | +0.10% | -0.16% | 0.00% | +0.20% |
| 24 Avg +0.02% | +0.21% | +0.40% | -0.02% | +0.17% | +0.04% | -0.48% | +0.05% | -0.01% | +0.03% | +0.10% | -0.15% | -0.10% |
| 25 Avg +0.31% | -0.09% | +0.13% | +2.36% | +0.39% | -0.02% | +0.22% | +1.79% | -0.19% | +0.22% | -0.44% | +0.02% | -0.62% |
| 26 Avg +0.06% | +0.01% | -0.39% | -0.39% | -0.51% | +0.25% | +0.37% | +0.59% | -0.32% | +0.32% | +0.28% | +0.14% | +0.37% |
| 27 Avg +0.13% | -0.39% | +0.83% | +0.28% | +0.08% | +0.23% | +0.31% | +0.09% | +0.06% | -0.88% | -0.07% | -0.03% | +1.04% |
| 28 Avg +0.08% | +0.42% | +0.35% | +0.23% | +0.13% | -0.05% | -0.33% | +0.45% | +0.16% | -0.32% | -0.15% | -0.02% | +0.06% |
| 29 Avg +0.18% | +0.13% | - | +0.40% | 0.00% | +0.33% | +0.46% | +0.42% | +0.16% | -0.72% | +0.52% | -0.23% | +0.51% |
| 30 Avg -0.20% | -0.51% | - | -0.66% | +0.17% | -0.53% | +0.14% | -0.33% | +0.16% | -0.09% | -0.27% | -0.04% | -0.18% |
| 31 Avg +0.17% | +0.31% | - | -0.06% | - | -0.05% | - | -0.17% | +0.49% | - | +0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
