Check historical price trends and seasonality for Nihon Seikan k.k. (5905.T).
Nihon Seikan k.k. (5905.T) average YTD return over the past 10 years is +4.49%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is +2.36%.
8 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,347.0000 | 2025-04-24 | 1,405.0000 | 58.0000 | 4.31 |
| 2024 | 2024-04-18 | 1,929.0000 | 2024-04-24 | 1,945.0000 | 16.0000 | 0.83 |
| 2023 | 2023-04-18 | 1,263.0000 | 2023-04-24 | 1,295.0000 | 32.0000 | 2.53 |
| 2022 | 2022-04-18 | 1,166.0000 | 2022-04-24 | 1,173.0000 | 7.0000 | 0.60 |
| 2019 | 2019-04-18 | 1,033.0000 | 2019-04-24 | 1,034.0000 | 1.0000 | 0.10 |
| 2018 | 2018-04-18 | 1,149.0000 | 2018-04-24 | 1,156.0000 | 7.0000 | 0.61 |
| 2017 | 2017-04-18 | 1,240.0000 | 2017-04-24 | 1,300.0000 | 60.0000 | 4.84 |
| 2016 | 2016-04-18 | 990.0000 | 2016-04-24 | 1,040.0000 | 50.0000 | 5.05 |
| Avg | 1,264.6250 | 1,293.5000 | 28.88 | 2.36 |
| Day \ Month | Jan Total +3.03% | Feb Total +0.79% | Mar Total -0.57% | Apr Total -0.45% | May Total -2.76% | Jun Total 0.00% | Jul Total +2.21% | Aug Total +0.00% | Sep Total +1.76% | Oct Total +4.49% | Nov Total -1.04% | Dec Total -0.48% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.19% | 0.00% | +0.93% | +0.55% | -0.26% | -0.08% | -0.04% | +0.02% | -0.09% | +0.23% | +0.19% | +0.58% | +0.19% |
| 2 Avg -0.38% | 0.00% | -0.78% | -0.26% | -0.63% | -1.02% | -0.28% | +0.08% | -0.25% | -0.30% | -0.18% | -0.59% | -0.37% |
| 3 Avg -0.05% | 0.00% | -0.19% | -0.20% | -0.16% | 0.00% | +0.06% | -0.11% | -0.35% | +0.29% | -0.43% | 0.00% | +0.49% |
| 4 Avg -0.08% | +0.64% | +0.65% | +0.39% | -0.97% | 0.00% | -0.13% | +0.10% | -0.11% | -0.29% | -0.33% | -0.86% | -0.05% |
| 5 Avg -0.23% | -0.37% | -0.45% | -0.25% | -0.79% | 0.00% | +0.51% | +0.48% | -1.14% | -0.14% | +0.24% | -0.51% | -0.27% |
| 6 Avg -0.05% | +1.25% | -0.62% | +0.29% | -0.82% | -1.16% | +0.18% | +0.23% | +0.93% | -0.19% | -0.30% | -0.48% | +0.07% |
| 7 Avg -0.02% | -0.27% | +0.46% | -0.15% | -0.45% | +0.35% | +0.33% | -0.47% | -0.03% | -0.02% | -0.20% | +0.18% | +0.05% |
| 8 Avg +0.12% | -0.76% | +0.34% | -0.17% | +0.83% | -0.21% | -0.24% | +0.19% | +0.71% | +0.36% | +0.15% | +0.34% | -0.08% |
| 9 Avg +0.13% | +0.30% | -0.60% | -0.13% | -0.20% | +0.43% | +0.03% | +0.28% | +0.86% | +1.23% | +0.16% | -0.87% | +0.05% |
| 10 Avg +0.17% | +0.70% | -0.30% | -0.13% | +1.35% | -0.03% | +0.52% | +0.16% | -0.61% | +1.20% | -0.62% | -0.26% | +0.10% |
| 11 Avg -0.11% | -0.47% | 0.00% | -0.29% | +0.38% | -0.94% | -0.01% | -0.25% | +0.32% | -0.16% | +0.04% | -0.06% | +0.13% |
| 12 Avg -0.35% | +0.16% | -0.65% | -1.28% | -0.29% | -0.61% | -0.33% | +0.44% | -0.41% | -0.37% | -0.51% | +0.11% | -0.49% |
| 13 Avg -0.22% | -0.22% | +0.12% | -0.11% | +0.18% | +0.06% | -0.46% | -0.71% | -0.20% | -0.50% | -0.07% | -0.60% | -0.12% |
| 14 Avg -0.09% | -0.62% | +0.06% | -0.07% | -0.36% | -0.22% | +0.10% | 0.00% | -0.56% | +0.78% | +0.15% | +0.24% | -0.59% |
| 15 Avg -0.06% | +0.20% | +0.29% | +0.25% | -0.53% | -0.50% | -0.13% | +0.53% | +0.21% | -0.41% | -0.12% | -0.74% | +0.22% |
| 16 Avg +0.08% | +0.25% | -0.14% | +0.20% | -0.32% | +0.27% | +0.30% | -0.55% | +0.54% | -0.01% | +0.03% | -0.04% | +0.40% |
| 17 Avg +0.06% | -0.32% | +0.55% | -0.77% | +0.32% | +0.11% | +0.47% | +0.51% | -0.29% | -0.11% | +0.03% | +0.86% | -0.66% |
| 18 Avg +0.15% | -0.14% | -0.20% | +0.53% | -0.70% | -0.18% | +0.09% | -0.50% | -0.47% | -0.03% | +0.97% | -0.01% | +2.42% |
| 19 Avg +0.03% | +0.30% | +0.10% | -0.34% | +0.23% | +0.01% | +0.12% | +0.30% | +0.24% | -0.28% | -0.19% | +0.04% | -0.20% |
| 20 Avg -0.02% | -0.16% | +0.37% | +0.09% | +0.04% | +0.16% | -0.20% | +0.07% | -0.46% | -0.23% | +0.25% | -0.18% | -0.03% |
| 21 Avg -0.05% | -0.85% | -0.43% | +0.36% | +0.43% | +0.14% | -0.29% | +0.25% | +0.21% | -0.03% | -0.56% | +0.36% | -0.25% |
| 22 Avg +0.04% | +0.70% | +0.64% | -0.49% | +1.73% | +0.14% | -0.64% | -0.27% | +0.16% | -0.48% | -0.08% | +0.10% | -1.00% |
| 23 Avg +0.06% | +0.73% | 0.00% | -0.11% | -0.22% | -0.25% | -0.21% | +0.13% | -0.08% | +0.44% | -0.02% | 0.00% | +0.27% |
| 24 Avg +0.02% | +0.35% | -0.81% | +0.70% | +0.66% | +0.13% | -1.02% | +0.20% | -0.14% | -0.15% | +0.33% | +0.25% | -0.28% |
| 25 Avg +0.22% | +0.71% | +0.35% | 0.00% | +0.14% | +0.04% | +0.25% | +0.38% | +0.11% | +0.41% | +0.05% | +0.22% | 0.00% |
| 26 Avg +0.14% | +0.51% | +0.26% | -0.76% | +0.63% | +0.17% | +0.37% | +0.17% | -0.28% | +0.77% | -0.07% | +0.38% | -0.44% |
| 27 Avg +0.31% | -0.32% | +0.88% | +1.76% | -0.08% | -0.13% | -0.09% | +0.02% | +0.07% | +0.22% | +1.45% | -0.17% | +0.07% |
| 28 Avg -0.05% | -0.30% | -0.03% | -0.04% | -0.39% | +0.21% | +0.19% | -0.53% | +0.14% | -1.14% | +0.83% | +0.26% | +0.24% |
| 29 Avg +0.11% | -0.10% | - | 0.00% | 0.00% | +0.07% | +0.91% | +0.87% | -0.15% | +0.25% | -0.14% | -0.22% | -0.32% |
| 30 Avg +0.04% | +0.11% | - | -0.95% | -0.20% | 0.00% | -0.35% | +0.13% | +0.58% | +0.41% | +0.04% | +0.64% | -0.02% |
| 31 Avg +0.87% | +1.01% | - | +0.80% | - | +0.29% | - | +0.07% | +0.54% | - | +3.41% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
