Check historical price trends and seasonality for Daiken Co.,Ltd. (5900.T).
Daiken Co.,Ltd. (5900.T) average YTD return over the past 10 years is +5.22%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -0.66%.
0 wins 6 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 810.0000 | 2025-07-23 | 805.0000 | -5.0000 | -0.62 |
| 2024 | 2024-07-17 | 844.0000 | 2024-07-23 | 842.0000 | -2.0000 | -0.24 |
| 2020 | 2020-07-17 | 726.0000 | 2020-07-23 | 725.0000 | -1.0000 | -0.14 |
| 2019 | 2019-07-17 | 772.0000 | 2019-07-23 | 753.0000 | -19.0000 | -2.46 |
| 2018 | 2018-07-17 | 782.0000 | 2018-07-23 | 780.0000 | -2.0000 | -0.26 |
| 2017 | 2017-07-17 | 907.0000 | 2017-07-23 | 905.0000 | -2.0000 | -0.22 |
| Avg | 806.8333 | 801.6667 | -5.17 | -0.66 |
| Day \ Month | Jan Total +3.14% | Feb Total +0.73% | Mar Total +1.76% | Apr Total -1.02% | May Total +1.72% | Jun Total +2.64% | Jul Total -0.46% | Aug Total -1.27% | Sep Total +2.29% | Oct Total -1.73% | Nov Total +0.36% | Dec Total -1.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +0.16% | -0.11% | +0.05% | +0.33% | +0.27% | +0.37% | -0.20% | -0.08% | +0.74% | +0.23% | -0.56% |
| 2 Avg -0.14% | 0.00% | +0.06% | +0.52% | +0.08% | +0.09% | +0.45% | -0.25% | -0.61% | -0.33% | -1.02% | -0.21% | -0.47% |
| 3 Avg -0.02% | 0.00% | -0.40% | -0.37% | +0.11% | 0.00% | -0.14% | +0.10% | -0.23% | +0.26% | +0.21% | 0.00% | +0.17% |
| 4 Avg -0.12% | -0.22% | +0.29% | -0.25% | -0.99% | 0.00% | +0.28% | +0.01% | -0.26% | +0.48% | -0.86% | +0.49% | -0.36% |
| 5 Avg -0.01% | +0.33% | +0.22% | +0.07% | +0.75% | 0.00% | -0.26% | -0.11% | -1.11% | -0.30% | +0.26% | +0.02% | 0.00% |
| 6 Avg +0.19% | +0.33% | -0.66% | -0.02% | -1.01% | +0.27% | -0.13% | +0.79% | +0.22% | -0.04% | +2.54% | -0.02% | +0.03% |
| 7 Avg 0.00% | +0.13% | +0.01% | -0.14% | +1.53% | -0.19% | +0.06% | +0.01% | +0.15% | -0.02% | -1.18% | -0.18% | -0.22% |
| 8 Avg +0.19% | +0.23% | +0.59% | +1.38% | +0.31% | +0.52% | +0.20% | -0.58% | -0.05% | -0.06% | -0.24% | -0.02% | +0.02% |
| 9 Avg +0.20% | +0.33% | -0.10% | +0.96% | -0.49% | +0.06% | +0.64% | -0.04% | +0.08% | +0.12% | -0.03% | +0.24% | +0.67% |
| 10 Avg -0.08% | +0.48% | -0.03% | +0.22% | -1.62% | +0.49% | +0.51% | -0.77% | +0.02% | -0.02% | -0.54% | +0.28% | +0.01% |
| 11 Avg -0.03% | +0.49% | 0.00% | +0.18% | -0.73% | -0.13% | +0.43% | -0.56% | +0.14% | -0.02% | +0.23% | -0.26% | -0.09% |
| 12 Avg +0.14% | +0.31% | +0.20% | -0.18% | -1.02% | +0.15% | +1.75% | +0.26% | -0.01% | +0.07% | -0.21% | +0.10% | +0.25% |
| 13 Avg -0.04% | -0.01% | +0.23% | -1.42% | +0.67% | +0.14% | 0.00% | +0.23% | -0.37% | +0.32% | -0.34% | +0.08% | +0.03% |
| 14 Avg +0.45% | +0.50% | +0.02% | +0.47% | +0.57% | +0.39% | +0.75% | -0.14% | +0.77% | +0.69% | +0.16% | +0.49% | +0.72% |
| 15 Avg -0.09% | -0.39% | -0.10% | +0.32% | -0.04% | +0.32% | -0.69% | -0.02% | -0.02% | +0.21% | -0.29% | +0.04% | -0.35% |
| 16 Avg -0.10% | -0.06% | +0.06% | -0.57% | -0.21% | +0.39% | -0.65% | +0.26% | +0.06% | -0.06% | -0.29% | +0.41% | -0.48% |
| 17 Avg -0.13% | +0.46% | -0.42% | -0.48% | +0.15% | -0.41% | -0.73% | +0.54% | -0.06% | -0.07% | +0.42% | -0.56% | -0.37% |
| 18 Avg -0.15% | -0.57% | +0.16% | +0.32% | +0.47% | -0.69% | -0.29% | +0.19% | -0.27% | -0.09% | -0.05% | -0.25% | -0.73% |
| 19 Avg +0.07% | -0.24% | +0.45% | -0.25% | +0.14% | +0.73% | +0.09% | -0.04% | +0.25% | -0.24% | -0.20% | -0.35% | +0.49% |
| 20 Avg 0.00% | +0.41% | +0.28% | +0.19% | -0.11% | +0.18% | +0.28% | -0.34% | -0.40% | -0.01% | +0.11% | +0.11% | -0.76% |
| 21 Avg -0.21% | -0.23% | +0.15% | -0.28% | -0.19% | -0.33% | -0.15% | +0.06% | -0.20% | +0.03% | -0.26% | -0.16% | -0.94% |
| 22 Avg +0.14% | +0.13% | +0.56% | -0.24% | +0.48% | +0.42% | -0.08% | +0.04% | +0.21% | +0.12% | +0.17% | -0.10% | -0.06% |
| 23 Avg +0.09% | +0.04% | +0.59% | +0.44% | +0.53% | -0.88% | +0.56% | -0.43% | -0.16% | -0.04% | +0.16% | 0.00% | +0.21% |
| 24 Avg -0.10% | -0.16% | -0.29% | -0.35% | -0.02% | -0.19% | -0.60% | -0.01% | +0.15% | -0.06% | -0.58% | +0.76% | +0.09% |
| 25 Avg +0.22% | +0.63% | -0.64% | -0.01% | +0.08% | +0.63% | +0.46% | +0.19% | +0.19% | +0.72% | +0.37% | +0.14% | -0.06% |
| 26 Avg +0.19% | +0.70% | -0.18% | +0.04% | +0.23% | 0.00% | +0.53% | +0.21% | +0.20% | -0.11% | +0.67% | +0.05% | -0.05% |
| 27 Avg 0.00% | -0.79% | -0.10% | +0.27% | -0.21% | +0.22% | +0.14% | +0.05% | +0.73% | -0.08% | -0.47% | -0.61% | +0.80% |
| 28 Avg +0.01% | -0.15% | -0.34% | +1.19% | -0.57% | +0.08% | +0.15% | -0.36% | -0.20% | +0.39% | -0.15% | -0.16% | +0.19% |
| 29 Avg +0.00% | +0.26% | - | -0.07% | 0.00% | -0.52% | -0.40% | -0.03% | +0.03% | +0.75% | -0.39% | -0.07% | +0.44% |
| 30 Avg -0.29% | -0.10% | - | -0.44% | +0.04% | -0.38% | -0.78% | -0.05% | -0.35% | -0.25% | -0.83% | -0.12% | 0.00% |
| 31 Avg +0.12% | +0.27% | - | +0.36% | - | +0.01% | - | -0.02% | +0.03% | - | +0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
