Check historical price trends and seasonality for Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW).
Taiwan Cooperative Financial Holding Co., Ltd. (5880.TW) average YTD return over the past 10 years is +10.05%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.03%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 23.2039 | 2025-06-08 | 23.6408 | 0.4369 | 1.88 |
| 2023 | 2023-06-02 | 25.1931 | 2023-06-08 | 25.3718 | 0.1787 | 0.71 |
| 2022 | 2022-06-02 | 23.7221 | 2022-06-08 | 23.8088 | 0.0867 | 0.37 |
| 2021 | 2021-06-02 | 17.9423 | 2021-06-08 | 17.9848 | 0.0425 | 0.24 |
| 2020 | 2020-06-02 | 17.2959 | 2020-06-08 | 17.5848 | 0.2889 | 1.67 |
| 2017 | 2017-06-02 | 11.8239 | 2017-06-08 | 11.9372 | 0.1133 | 0.96 |
| 2016 | 2016-06-02 | 10.0265 | 2016-06-08 | 10.1678 | 0.1413 | 1.41 |
| Avg | 18.4582 | 18.6423 | 0.18 | 1.03 |
| Day \ Month | Jan Total +0.74% | Feb Total +1.35% | Mar Total +1.15% | Apr Total +1.79% | May Total +0.38% | Jun Total +0.95% | Jul Total +3.18% | Aug Total -0.93% | Sep Total -0.27% | Oct Total -1.26% | Nov Total +2.73% | Dec Total +0.38% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | +0.28% | -0.04% | -0.09% | 0.00% | +0.12% | -0.03% | +0.17% | -0.14% | +0.11% | +0.16% | -0.13% |
| 2 Avg +0.01% | +0.07% | -0.09% | +0.08% | +0.02% | +0.51% | +0.09% | -0.15% | -0.34% | -0.10% | -0.21% | +0.27% | +0.03% |
| 3 Avg +0.01% | -0.06% | +0.04% | +0.34% | -0.12% | -0.39% | +0.11% | +0.40% | -0.01% | -0.08% | -0.43% | +0.19% | +0.10% |
| 4 Avg +0.02% | -0.18% | -0.06% | -0.29% | 0.00% | -0.23% | +0.21% | +0.08% | +0.35% | -0.11% | -0.19% | +0.31% | +0.34% |
| 5 Avg +0.02% | +0.36% | -0.08% | -0.03% | +0.10% | -0.26% | +0.07% | +0.12% | -0.12% | +0.20% | +0.08% | +0.14% | -0.38% |
| 6 Avg +0.13% | +0.03% | -0.12% | +0.09% | +0.52% | -0.09% | +0.24% | -0.30% | +0.39% | +0.25% | +0.40% | +0.13% | +0.05% |
| 7 Avg -0.05% | -0.08% | +0.33% | -0.22% | -1.17% | +0.20% | +0.27% | +0.04% | +0.10% | -0.11% | -0.07% | +0.09% | +0.07% |
| 8 Avg +0.17% | +0.49% | +0.20% | -0.11% | +0.63% | +0.05% | +0.20% | +0.08% | +0.25% | +0.22% | -0.38% | +0.24% | +0.24% |
| 9 Avg -0.04% | +0.32% | -0.04% | -0.19% | -0.12% | -0.48% | -0.22% | -0.13% | +0.26% | -0.16% | -0.06% | -0.02% | +0.31% |
| 10 Avg +0.15% | +0.09% | +0.05% | +0.33% | +0.99% | +0.08% | 0.00% | +0.04% | -0.09% | +0.22% | 0.00% | +0.21% | -0.15% |
| 11 Avg -0.01% | -0.05% | +0.08% | -0.02% | +0.15% | -0.07% | -0.32% | +0.36% | -0.35% | -0.08% | -0.29% | +0.36% | +0.09% |
| 12 Avg -0.10% | -0.09% | +0.08% | -0.19% | -0.24% | -0.69% | -0.25% | +0.04% | -0.29% | +0.30% | +0.29% | -0.26% | +0.12% |
| 13 Avg -0.07% | +0.17% | +0.12% | -0.23% | +0.22% | -0.15% | -0.14% | +0.43% | -0.52% | -0.13% | -0.38% | -0.09% | -0.18% |
| 14 Avg +0.00% | -0.17% | -0.05% | +0.02% | -0.05% | +0.15% | +0.10% | +0.17% | -0.30% | +0.01% | 0.00% | +0.12% | +0.02% |
| 15 Avg -0.02% | +0.08% | 0.00% | -0.14% | +0.15% | +0.06% | -0.05% | -0.06% | -0.47% | +0.03% | -0.18% | +0.38% | +0.01% |
| 16 Avg 0.00% | -0.11% | +0.24% | -0.27% | -0.15% | +0.13% | -0.02% | +0.09% | -0.16% | +0.16% | +0.10% | -0.01% | -0.06% |
| 17 Avg +0.02% | -0.30% | +0.05% | -0.23% | +0.02% | +0.02% | +0.11% | +0.27% | +0.12% | -0.18% | +0.12% | +0.03% | +0.16% |
| 18 Avg +0.17% | +0.04% | +0.12% | +0.28% | -0.06% | +1.06% | -0.10% | +0.42% | +0.07% | +0.17% | +0.19% | 0.00% | -0.20% |
| 19 Avg -0.14% | +0.14% | +0.33% | -0.83% | +0.03% | -0.40% | -0.11% | -0.06% | -0.35% | -0.18% | -0.22% | +0.02% | -0.05% |
| 20 Avg -0.05% | -0.12% | +0.07% | +0.83% | -0.25% | +0.22% | -0.23% | -0.15% | -0.13% | -0.09% | -0.02% | -0.18% | -0.60% |
| 21 Avg +0.07% | -0.15% | -0.05% | +0.03% | -0.33% | +0.41% | +0.46% | +0.03% | +0.18% | -0.03% | +0.02% | +0.17% | +0.04% |
| 22 Avg 0.00% | -0.05% | -0.08% | +0.30% | +0.45% | -0.29% | -0.09% | +0.02% | -0.04% | -0.41% | +0.14% | -0.04% | +0.03% |
| 23 Avg +0.01% | +0.09% | +0.36% | -0.20% | +0.09% | +0.10% | +0.01% | +0.19% | -0.18% | +0.08% | -0.39% | -0.04% | +0.02% |
| 24 Avg +0.05% | +0.01% | -0.46% | +0.65% | +0.10% | -0.06% | +0.17% | -0.05% | +0.05% | -0.22% | +0.19% | +0.17% | +0.04% |
| 25 Avg +0.12% | +0.37% | +0.09% | +0.37% | -0.31% | +0.08% | +0.25% | +0.27% | +0.04% | +0.09% | +0.20% | +0.02% | -0.08% |
| 26 Avg +0.06% | -0.02% | -0.06% | +0.31% | +0.34% | +0.22% | -0.08% | +0.14% | -0.13% | -0.40% | +0.13% | +0.05% | +0.18% |
| 27 Avg +0.08% | +0.08% | +0.01% | +0.19% | +0.04% | +0.16% | +0.10% | +0.42% | +0.07% | +0.09% | -0.11% | -0.12% | +0.02% |
| 28 Avg +0.16% | +0.17% | 0.00% | -0.03% | +0.14% | +0.25% | +0.05% | +0.11% | +0.20% | +0.39% | +0.06% | +0.23% | +0.34% |
| 29 Avg +0.05% | +0.12% | - | +0.27% | +0.62% | -0.21% | +0.18% | +0.23% | -0.17% | +0.08% | -0.33% | -0.17% | -0.09% |
| 30 Avg +0.03% | -0.42% | - | -0.07% | +0.08% | +0.03% | -0.18% | +0.07% | +0.39% | -0.15% | +0.02% | +0.35% | +0.19% |
| 31 Avg +0.00% | -0.08% | - | +0.16% | - | -0.05% | - | +0.08% | +0.07% | - | -0.06% | - | -0.11% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
