Check historical price trends and seasonality for The Shanghai Commercial & Savings Bank, Ltd. (5876.TW).
The Shanghai Commercial & Savings Bank, Ltd. (5876.TW) average YTD return over the past 10 years is +4.70%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is -1.40%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 44.6000 | 2025-07-23 | 44.4500 | -0.1500 | -0.34 |
| 2024 | 2024-07-17 | 42.6500 | 2024-07-23 | 42.1500 | -0.5000 | -1.17 |
| 2023 | 2023-07-17 | 44.7000 | 2023-07-23 | 43.9000 | -0.8000 | -1.79 |
| 2020 | 2020-07-17 | 44.1763 | 2020-07-23 | 44.0282 | -0.1481 | -0.34 |
| 2019 | 2019-07-17 | 55.0854 | 2019-07-23 | 53.4425 | -1.6429 | -2.98 |
| 2018 | 2018-07-17 | 36.1051 | 2018-07-23 | 35.3416 | -0.7635 | -2.11 |
| 2017 | 2017-07-17 | 31.9785 | 2017-07-23 | 31.6403 | -0.3382 | -1.06 |
| Avg | 42.7565 | 42.1361 | -0.62 | -1.40 |
| Day \ Month | Jan Total -0.15% | Feb Total +3.11% | Mar Total +0.76% | Apr Total +1.57% | May Total +1.78% | Jun Total +1.27% | Jul Total -4.59% | Aug Total -0.41% | Sep Total -0.25% | Oct Total -0.88% | Nov Total +2.50% | Dec Total +0.50% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.05% | 0.00% | +0.69% | +0.32% | -0.62% | 0.00% | +0.43% | -0.40% | -0.29% | -0.22% | -0.52% | -0.07% | +0.11% |
| 2 Avg 0.00% | +0.09% | +0.16% | -0.39% | +0.04% | +0.39% | -0.08% | +0.24% | -0.21% | -0.25% | +0.01% | +0.19% | -0.24% |
| 3 Avg +0.11% | -0.06% | +0.46% | +0.41% | -0.11% | -0.09% | +0.22% | +0.34% | -0.14% | +0.09% | -0.10% | +0.01% | +0.23% |
| 4 Avg -0.02% | +0.22% | +0.17% | -0.74% | 0.00% | -0.67% | +0.10% | +0.25% | +0.43% | -0.36% | +0.16% | +0.13% | +0.03% |
| 5 Avg +0.04% | +0.14% | -0.25% | +0.14% | +0.05% | +0.33% | +0.08% | +0.13% | -0.05% | -0.03% | -0.16% | +0.37% | -0.24% |
| 6 Avg +0.09% | +0.02% | -0.28% | -0.10% | +0.04% | +0.06% | +0.70% | -0.66% | +0.23% | +0.58% | +0.47% | +0.09% | -0.03% |
| 7 Avg -0.09% | -0.04% | +0.31% | -0.29% | -1.10% | -0.18% | +0.21% | -0.33% | +0.10% | -0.41% | +0.25% | +0.39% | +0.04% |
| 8 Avg +0.07% | +0.21% | +0.20% | -0.25% | +1.39% | -0.02% | +0.15% | -0.12% | +0.01% | +0.09% | -0.45% | -0.32% | 0.00% |
| 9 Avg -0.03% | +0.57% | +0.06% | -0.50% | -0.03% | -0.34% | -0.19% | -0.09% | +0.29% | -0.04% | -0.21% | +0.02% | +0.13% |
| 10 Avg +0.09% | -0.20% | +0.08% | +0.35% | +1.03% | +0.47% | +0.05% | -0.54% | 0.00% | -0.14% | 0.00% | +0.06% | -0.06% |
| 11 Avg +0.02% | +0.26% | +0.21% | -0.38% | +0.33% | -0.20% | -0.42% | +0.16% | -0.26% | +0.25% | -0.32% | +0.42% | +0.25% |
| 12 Avg +0.02% | +0.21% | +0.30% | -0.21% | +0.17% | -0.79% | -0.44% | +0.16% | -0.09% | +0.35% | +0.15% | +0.27% | +0.21% |
| 13 Avg +0.02% | +0.25% | +0.21% | -0.24% | +0.21% | -0.03% | -0.12% | +0.16% | -0.14% | +0.37% | -0.41% | -0.13% | +0.10% |
| 14 Avg +0.13% | +0.27% | +0.02% | +0.40% | -0.01% | -0.09% | 0.00% | +0.16% | +0.16% | +0.60% | +0.35% | -0.26% | -0.04% |
| 15 Avg -0.07% | +0.04% | -0.27% | +0.30% | +0.07% | -0.19% | +0.06% | -0.53% | -0.54% | -0.12% | +0.20% | +0.23% | -0.11% |
| 16 Avg -0.05% | -0.24% | +0.08% | -0.44% | -0.28% | -0.06% | +0.18% | -0.51% | +0.22% | +0.39% | -0.02% | 0.00% | +0.11% |
| 17 Avg -0.06% | -0.02% | +0.67% | -0.17% | -0.22% | -0.38% | -0.27% | +0.04% | +0.48% | -0.60% | -0.27% | -0.06% | +0.03% |
| 18 Avg +0.15% | +0.07% | +0.08% | +0.10% | -0.26% | +1.17% | +0.10% | +0.14% | -0.44% | +0.48% | +0.09% | +0.26% | +0.01% |
| 19 Avg -0.03% | +0.09% | +0.12% | -0.82% | -0.29% | +0.25% | +0.41% | -0.35% | -0.56% | +0.47% | +0.07% | +0.05% | +0.17% |
| 20 Avg -0.03% | -0.64% | +0.43% | +0.88% | +0.04% | +0.90% | -0.07% | -0.37% | -0.52% | -0.30% | -0.18% | -0.17% | -0.32% |
| 21 Avg +0.02% | +0.07% | +0.48% | +0.27% | -0.50% | +0.46% | +0.20% | +0.06% | -0.26% | -0.25% | -0.21% | +0.08% | -0.13% |
| 22 Avg -0.04% | -0.12% | -0.38% | +0.26% | +0.12% | -0.11% | +0.10% | -0.08% | -0.12% | -0.54% | +0.38% | -0.14% | +0.12% |
| 23 Avg +0.13% | +0.03% | +0.25% | -0.31% | +0.02% | +0.38% | +0.39% | -0.15% | +0.40% | +0.23% | -0.47% | +0.40% | +0.39% |
| 24 Avg -0.03% | +0.04% | -0.60% | +0.94% | +0.14% | +0.41% | -0.14% | -0.82% | +0.04% | -0.45% | +0.25% | +0.45% | -0.62% |
| 25 Avg -0.16% | -0.14% | -0.30% | +0.14% | -0.46% | -0.43% | -0.15% | -0.05% | +0.05% | +0.05% | -0.26% | -0.37% | +0.05% |
| 26 Avg +0.02% | -0.24% | -0.30% | +0.32% | +0.27% | +0.50% | -0.07% | +0.07% | +0.03% | -0.55% | +0.12% | -0.01% | +0.06% |
| 27 Avg +0.18% | +0.11% | +0.48% | +0.61% | +0.23% | -0.03% | +0.18% | -0.26% | +0.39% | -0.01% | +0.03% | +0.19% | +0.26% |
| 28 Avg -0.09% | -0.21% | 0.00% | +0.05% | +0.48% | -0.14% | -0.17% | -1.06% | -0.01% | +0.14% | -0.24% | -0.11% | +0.14% |
| 29 Avg +0.03% | -0.07% | - | +0.29% | +0.40% | -0.23% | +0.11% | +0.14% | -0.23% | +0.04% | +0.08% | -0.20% | +0.03% |
| 30 Avg +0.08% | -0.41% | - | -0.16% | +0.43% | +0.46% | -0.26% | -0.11% | +0.38% | -0.13% | -0.02% | +0.71% | -0.06% |
| 31 Avg -0.04% | -0.45% | - | -0.02% | - | -0.03% | - | -0.21% | +0.23% | - | +0.33% | - | -0.13% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
