Check historical price trends and seasonality for HLBANK (5819.KL).
HLBANK (5819.KL) average YTD return over the past 10 years is +5.75%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -0.29%.
1 wins 4 losses with a win rate of 20.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 21.2000 | 2025-03-09 | 20.7600 | -0.4400 | -2.08 |
| 2023 | 2023-03-03 | 20.5800 | 2023-03-09 | 20.5200 | -0.0600 | -0.29 |
| 2022 | 2022-03-03 | 20.4800 | 2022-03-09 | 19.9000 | -0.5800 | -2.83 |
| 2021 | 2021-03-03 | 18.0200 | 2021-03-09 | 19.1000 | 1.0800 | 5.99 |
| 2020 | 2020-03-03 | 15.6000 | 2020-03-09 | 15.1600 | -0.4400 | -2.82 |
| 2017 | 2017-03-03 | 13.4600 | 2017-03-09 | 13.4600 | 0.0000 | 0.00 |
| 2016 | 2016-03-03 | 13.1800 | 2016-03-09 | 13.1800 | 0.0000 | 0.00 |
| Avg | 17.5029 | 17.4400 | -0.06 | -0.29 |
| Day \ Month | Jan Total -0.34% | Feb Total +2.58% | Mar Total -2.12% | Apr Total -0.35% | May Total -0.59% | Jun Total +0.88% | Jul Total +0.49% | Aug Total +1.49% | Sep Total +0.73% | Oct Total +0.40% | Nov Total +0.40% | Dec Total +2.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | 0.00% | -0.30% | -0.29% | 0.00% | +0.15% | +0.11% | +0.10% | +0.33% | +0.17% | -0.90% | +0.40% |
| 2 Avg +0.06% | -0.23% | +0.41% | +0.01% | +0.04% | +0.03% | +0.21% | +0.20% | -0.04% | +0.25% | -0.14% | -0.14% | +0.16% |
| 3 Avg -0.01% | -0.04% | -0.08% | +0.33% | -0.18% | -0.25% | +0.99% | -0.01% | -0.54% | -0.44% | -0.07% | -0.05% | +0.16% |
| 4 Avg +0.14% | +0.12% | +0.33% | +0.27% | -0.17% | +0.06% | +0.36% | +0.14% | +0.17% | +0.18% | -0.17% | +0.12% | +0.24% |
| 5 Avg +0.09% | +0.17% | -0.13% | -0.34% | 0.00% | -0.23% | +0.18% | +0.40% | -0.13% | -0.04% | +0.06% | +0.06% | +1.07% |
| 6 Avg -0.12% | -0.07% | -0.33% | -0.07% | +0.06% | -0.31% | +0.16% | -0.32% | +0.36% | -0.16% | +0.15% | -0.09% | -0.79% |
| 7 Avg -0.04% | +0.19% | -0.01% | -0.31% | +0.04% | +0.11% | 0.00% | -0.12% | -0.11% | +0.06% | -0.38% | +0.11% | -0.06% |
| 8 Avg +0.01% | +0.36% | -0.24% | -0.41% | -0.05% | +0.32% | +0.06% | -0.14% | +0.21% | +0.07% | -0.12% | -0.01% | +0.04% |
| 9 Avg -0.08% | +0.03% | +0.10% | +0.07% | -0.50% | -0.36% | -0.14% | 0.00% | -0.12% | -0.16% | -0.09% | -0.12% | +0.37% |
| 10 Avg +0.18% | -0.26% | +0.70% | -0.03% | +0.32% | -0.07% | -0.04% | -0.04% | +0.09% | +0.17% | +0.23% | +1.03% | 0.00% |
| 11 Avg +0.08% | +0.42% | +0.01% | -0.12% | +0.09% | +0.08% | -0.26% | +0.04% | +0.09% | +0.31% | -0.12% | +0.24% | +0.15% |
| 12 Avg -0.08% | -0.36% | -0.26% | -0.58% | -0.08% | +0.02% | +0.14% | -0.31% | +0.38% | -0.12% | 0.00% | -0.03% | +0.21% |
| 13 Avg +0.10% | -0.13% | -0.04% | +0.30% | +0.11% | +0.28% | -0.11% | +0.40% | -0.07% | -0.11% | +0.16% | -0.16% | +0.54% |
| 14 Avg -0.04% | -0.42% | +0.44% | -0.16% | +0.06% | -0.09% | +0.01% | +0.15% | -0.32% | -0.42% | +0.14% | +0.02% | +0.05% |
| 15 Avg +0.04% | +0.21% | -0.19% | +0.05% | +0.16% | +0.30% | -0.48% | +0.33% | -0.19% | +0.27% | +0.18% | -0.08% | -0.08% |
| 16 Avg -0.05% | -0.21% | +0.12% | -0.97% | -0.17% | -0.23% | +0.12% | -0.41% | +0.04% | 0.00% | +0.41% | +0.46% | +0.28% |
| 17 Avg +0.13% | +0.29% | -0.14% | +0.04% | +0.30% | +0.17% | +0.33% | +0.17% | -0.03% | +0.07% | +0.01% | +0.46% | -0.15% |
| 18 Avg +0.02% | -0.22% | +0.04% | -0.60% | +0.16% | +0.34% | +0.12% | -0.15% | +0.30% | -0.11% | +0.08% | -0.05% | +0.37% |
| 19 Avg -0.06% | -0.11% | +0.02% | -0.33% | +0.24% | -0.37% | -0.29% | -0.28% | +0.28% | +0.10% | +0.17% | -0.36% | +0.18% |
| 20 Avg -0.01% | -0.15% | +0.22% | +0.40% | +0.02% | -0.11% | -0.34% | +0.02% | -0.02% | +0.09% | +0.26% | +0.05% | -0.60% |
| 21 Avg -0.09% | -0.17% | +0.06% | -0.10% | +0.05% | -0.10% | 0.00% | -0.06% | +0.04% | -0.08% | +0.04% | -0.36% | -0.39% |
| 22 Avg -0.07% | +0.03% | -0.27% | +0.34% | -0.04% | -0.13% | +0.05% | -0.24% | -0.07% | -0.03% | -0.35% | +0.02% | -0.16% |
| 23 Avg -0.03% | 0.00% | -0.31% | -0.18% | -0.12% | +0.03% | -0.27% | +0.01% | +0.04% | -0.07% | +0.11% | -0.01% | +0.34% |
| 24 Avg +0.15% | +0.08% | +0.04% | +0.89% | -0.11% | -0.08% | -0.05% | +0.11% | +0.32% | -0.05% | +0.05% | +0.60% | +0.01% |
| 25 Avg +0.02% | -0.14% | +0.18% | -0.15% | -0.23% | -0.04% | -0.09% | +0.54% | +0.20% | -0.01% | -0.01% | +0.01% | 0.00% |
| 26 Avg +0.10% | +0.41% | +0.70% | -0.02% | -0.06% | +0.08% | +0.16% | -0.09% | -0.15% | +0.23% | +0.03% | +0.09% | -0.17% |
| 27 Avg +0.11% | +0.10% | +0.57% | -0.01% | -0.09% | +0.50% | +0.06% | +0.38% | -0.30% | +0.05% | -0.12% | -0.21% | +0.39% |
| 28 Avg +0.09% | -0.30% | +0.61% | +0.02% | +0.02% | -0.06% | +0.18% | -0.21% | +0.26% | +0.21% | -0.09% | +0.15% | +0.27% |
| 29 Avg +0.01% | +0.16% | - | +0.24% | +0.03% | -0.35% | -0.19% | -0.10% | +0.22% | -0.07% | -0.06% | -0.17% | +0.37% |
| 30 Avg +0.03% | +0.21% | - | -0.42% | +0.04% | +0.07% | -0.14% | +0.23% | +0.46% | +0.21% | -0.03% | -0.29% | +0.05% |
| 31 Avg -0.17% | -0.30% | - | +0.05% | - | -0.18% | - | -0.26% | 0.00% | - | -0.09% | - | -0.43% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
