Check historical price trends and seasonality for HLBANK (5819.KL).
HLBANK (5819.KL) average YTD return over the past 10 years is +5.75%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +2.72%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 19.0000 | 2024-03-08 | 19.5000 | 0.5000 | 2.63 |
| 2023 | 2023-02-08 | 20.0000 | 2023-03-09 | 20.5200 | 0.5200 | 2.60 |
| 2022 | 2022-02-08 | 19.7000 | 2022-03-09 | 19.9000 | 0.2000 | 1.02 |
| 2021 | 2021-02-08 | 17.4000 | 2021-03-09 | 19.1000 | 1.7000 | 9.77 |
| 2019 | 2019-02-08 | 20.9000 | 2019-03-09 | 21.2400 | 0.3400 | 1.63 |
| 2018 | 2018-02-08 | 18.0000 | 2018-03-09 | 18.5000 | 0.5000 | 2.78 |
| 2017 | 2017-02-08 | 13.2400 | 2017-03-09 | 13.4600 | 0.2200 | 1.66 |
| 2016 | 2016-02-08 | 13.1400 | 2016-03-08 | 13.1000 | -0.0400 | -0.30 |
| Avg | 17.6725 | 18.1650 | 0.49 | 2.72 |
| Day \ Month | Jan Total -0.34% | Feb Total +2.58% | Mar Total -2.12% | Apr Total -0.35% | May Total -0.59% | Jun Total +0.88% | Jul Total +0.49% | Aug Total +1.49% | Sep Total +0.73% | Oct Total +0.40% | Nov Total +0.40% | Dec Total +2.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.02% | 0.00% | 0.00% | -0.30% | -0.29% | 0.00% | +0.15% | +0.11% | +0.10% | +0.33% | +0.17% | -0.90% | +0.40% |
| 2 Avg +0.06% | -0.23% | +0.41% | +0.01% | +0.04% | +0.03% | +0.21% | +0.20% | -0.04% | +0.25% | -0.14% | -0.14% | +0.16% |
| 3 Avg -0.01% | -0.04% | -0.08% | +0.33% | -0.18% | -0.25% | +0.99% | -0.01% | -0.54% | -0.44% | -0.07% | -0.05% | +0.16% |
| 4 Avg +0.14% | +0.12% | +0.33% | +0.27% | -0.17% | +0.06% | +0.36% | +0.14% | +0.17% | +0.18% | -0.17% | +0.12% | +0.24% |
| 5 Avg +0.09% | +0.17% | -0.13% | -0.34% | 0.00% | -0.23% | +0.18% | +0.40% | -0.13% | -0.04% | +0.06% | +0.06% | +1.07% |
| 6 Avg -0.12% | -0.07% | -0.33% | -0.07% | +0.06% | -0.31% | +0.16% | -0.32% | +0.36% | -0.16% | +0.15% | -0.09% | -0.79% |
| 7 Avg -0.04% | +0.19% | -0.01% | -0.31% | +0.04% | +0.11% | 0.00% | -0.12% | -0.11% | +0.06% | -0.38% | +0.11% | -0.06% |
| 8 Avg +0.01% | +0.36% | -0.24% | -0.41% | -0.05% | +0.32% | +0.06% | -0.14% | +0.21% | +0.07% | -0.12% | -0.01% | +0.04% |
| 9 Avg -0.08% | +0.03% | +0.10% | +0.07% | -0.50% | -0.36% | -0.14% | 0.00% | -0.12% | -0.16% | -0.09% | -0.12% | +0.37% |
| 10 Avg +0.18% | -0.26% | +0.70% | -0.03% | +0.32% | -0.07% | -0.04% | -0.04% | +0.09% | +0.17% | +0.23% | +1.03% | 0.00% |
| 11 Avg +0.08% | +0.42% | +0.01% | -0.12% | +0.09% | +0.08% | -0.26% | +0.04% | +0.09% | +0.31% | -0.12% | +0.24% | +0.15% |
| 12 Avg -0.08% | -0.36% | -0.26% | -0.58% | -0.08% | +0.02% | +0.14% | -0.31% | +0.38% | -0.12% | 0.00% | -0.03% | +0.21% |
| 13 Avg +0.10% | -0.13% | -0.04% | +0.30% | +0.11% | +0.28% | -0.11% | +0.40% | -0.07% | -0.11% | +0.16% | -0.16% | +0.54% |
| 14 Avg -0.04% | -0.42% | +0.44% | -0.16% | +0.06% | -0.09% | +0.01% | +0.15% | -0.32% | -0.42% | +0.14% | +0.02% | +0.05% |
| 15 Avg +0.04% | +0.21% | -0.19% | +0.05% | +0.16% | +0.30% | -0.48% | +0.33% | -0.19% | +0.27% | +0.18% | -0.08% | -0.08% |
| 16 Avg -0.05% | -0.21% | +0.12% | -0.97% | -0.17% | -0.23% | +0.12% | -0.41% | +0.04% | 0.00% | +0.41% | +0.46% | +0.28% |
| 17 Avg +0.13% | +0.29% | -0.14% | +0.04% | +0.30% | +0.17% | +0.33% | +0.17% | -0.03% | +0.07% | +0.01% | +0.46% | -0.15% |
| 18 Avg +0.02% | -0.22% | +0.04% | -0.60% | +0.16% | +0.34% | +0.12% | -0.15% | +0.30% | -0.11% | +0.08% | -0.05% | +0.37% |
| 19 Avg -0.06% | -0.11% | +0.02% | -0.33% | +0.24% | -0.37% | -0.29% | -0.28% | +0.28% | +0.10% | +0.17% | -0.36% | +0.18% |
| 20 Avg -0.01% | -0.15% | +0.22% | +0.40% | +0.02% | -0.11% | -0.34% | +0.02% | -0.02% | +0.09% | +0.26% | +0.05% | -0.60% |
| 21 Avg -0.09% | -0.17% | +0.06% | -0.10% | +0.05% | -0.10% | 0.00% | -0.06% | +0.04% | -0.08% | +0.04% | -0.36% | -0.39% |
| 22 Avg -0.07% | +0.03% | -0.27% | +0.34% | -0.04% | -0.13% | +0.05% | -0.24% | -0.07% | -0.03% | -0.35% | +0.02% | -0.16% |
| 23 Avg -0.03% | 0.00% | -0.31% | -0.18% | -0.12% | +0.03% | -0.27% | +0.01% | +0.04% | -0.07% | +0.11% | -0.01% | +0.34% |
| 24 Avg +0.15% | +0.08% | +0.04% | +0.89% | -0.11% | -0.08% | -0.05% | +0.11% | +0.32% | -0.05% | +0.05% | +0.60% | +0.01% |
| 25 Avg +0.02% | -0.14% | +0.18% | -0.15% | -0.23% | -0.04% | -0.09% | +0.54% | +0.20% | -0.01% | -0.01% | +0.01% | 0.00% |
| 26 Avg +0.10% | +0.41% | +0.70% | -0.02% | -0.06% | +0.08% | +0.16% | -0.09% | -0.15% | +0.23% | +0.03% | +0.09% | -0.17% |
| 27 Avg +0.11% | +0.10% | +0.57% | -0.01% | -0.09% | +0.50% | +0.06% | +0.38% | -0.30% | +0.05% | -0.12% | -0.21% | +0.39% |
| 28 Avg +0.09% | -0.30% | +0.61% | +0.02% | +0.02% | -0.06% | +0.18% | -0.21% | +0.26% | +0.21% | -0.09% | +0.15% | +0.27% |
| 29 Avg +0.01% | +0.16% | - | +0.24% | +0.03% | -0.35% | -0.19% | -0.10% | +0.22% | -0.07% | -0.06% | -0.17% | +0.37% |
| 30 Avg +0.03% | +0.21% | - | -0.42% | +0.04% | +0.07% | -0.14% | +0.23% | +0.46% | +0.21% | -0.03% | -0.29% | +0.05% |
| 31 Avg -0.17% | -0.30% | - | +0.05% | - | -0.18% | - | -0.26% | 0.00% | - | -0.09% | - | -0.43% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
