Check historical price trends and seasonality for JMACS Japan Co., Ltd. (5817.T).
JMACS Japan Co., Ltd. (5817.T) average YTD return over the past 10 years is +26.32%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -3.22%.
0 wins 7 losses with a win rate of 0.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 471.0000 | 2025-03-09 | 454.0000 | -17.0000 | -3.61 |
| 2023 | 2023-03-03 | 540.0000 | 2023-03-09 | 530.0000 | -10.0000 | -1.85 |
| 2022 | 2022-03-03 | 412.0000 | 2022-03-09 | 379.0000 | -33.0000 | -8.01 |
| 2021 | 2021-03-03 | 466.0000 | 2021-03-09 | 455.0000 | -11.0000 | -2.36 |
| 2020 | 2020-03-03 | 406.0000 | 2020-03-09 | 384.0000 | -22.0000 | -5.42 |
| 2017 | 2017-03-03 | 328.0000 | 2017-03-09 | 327.0000 | -1.0000 | -0.30 |
| 2016 | 2016-03-03 | 296.0000 | 2016-03-09 | 293.0000 | -3.0000 | -1.01 |
| Avg | 417.0000 | 403.1429 | -13.86 | -3.22 |
| Day \ Month | Jan Total +5.79% | Feb Total -1.85% | Mar Total -4.62% | Apr Total +20.59% | May Total +5.29% | Jun Total +4.08% | Jul Total -4.30% | Aug Total +3.00% | Sep Total +1.96% | Oct Total -3.55% | Nov Total +2.05% | Dec Total +0.80% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.01% | 0.00% | +0.37% | -0.96% | -0.78% | +1.14% | +0.74% | -0.33% | -0.69% | +0.46% | -0.62% | +0.24% | +0.56% |
| 2 Avg +0.17% | 0.00% | +0.30% | +1.52% | +0.80% | -0.44% | +0.14% | -0.18% | 0.00% | -0.92% | +0.43% | +0.57% | -0.19% |
| 3 Avg -0.09% | 0.00% | +0.02% | -0.78% | -0.42% | 0.00% | +0.49% | -0.29% | +0.49% | -0.41% | -0.09% | 0.00% | -0.09% |
| 4 Avg -0.09% | +1.83% | +0.18% | -0.94% | -0.34% | 0.00% | -0.45% | +0.20% | -0.04% | -0.25% | -1.10% | +0.35% | -0.48% |
| 5 Avg -0.07% | -0.67% | +0.01% | -0.34% | +0.24% | 0.00% | +2.02% | -1.26% | -1.39% | -1.13% | +0.03% | +0.55% | +1.10% |
| 6 Avg +0.46% | -0.02% | +1.75% | -0.56% | +1.65% | +0.31% | +0.34% | +0.24% | +1.00% | +0.41% | +0.10% | -0.36% | +0.64% |
| 7 Avg +0.15% | +0.95% | +0.35% | -1.18% | -0.73% | +1.91% | +0.11% | +0.21% | -0.17% | -0.56% | +0.52% | +0.55% | -0.16% |
| 8 Avg +0.33% | -0.09% | +0.91% | +0.05% | +1.75% | -0.83% | -0.21% | +0.59% | +0.60% | +1.20% | +0.33% | +0.44% | -0.83% |
| 9 Avg -0.09% | +0.97% | -0.58% | -0.30% | -1.60% | -1.69% | +1.33% | -0.49% | -1.06% | -0.27% | +2.39% | +0.28% | -0.12% |
| 10 Avg +0.14% | +0.32% | -0.81% | +0.59% | +0.50% | +0.97% | +0.95% | 0.00% | -0.66% | +0.34% | -1.44% | -0.76% | +1.68% |
| 11 Avg +0.00% | +0.11% | 0.00% | -0.88% | +0.15% | +0.55% | +1.19% | +0.57% | +0.36% | -0.37% | +0.07% | -0.48% | -1.26% |
| 12 Avg +0.65% | -0.24% | -1.08% | -0.46% | -0.18% | -0.91% | +1.17% | +2.69% | +0.09% | +5.19% | +0.17% | +0.44% | +0.98% |
| 13 Avg -0.23% | -0.03% | -0.52% | -1.52% | +1.09% | -0.19% | -0.07% | -0.18% | +0.03% | +0.98% | -1.29% | -0.25% | -0.86% |
| 14 Avg -0.05% | +0.40% | -0.78% | +0.54% | +1.83% | -1.38% | +0.43% | -1.08% | +0.15% | -0.52% | +0.32% | +0.11% | -0.59% |
| 15 Avg +0.63% | +2.14% | +0.07% | +0.30% | +4.09% | -0.01% | +0.01% | +0.54% | +0.46% | +0.74% | +1.32% | -1.40% | -0.74% |
| 16 Avg +0.02% | +2.02% | +0.86% | -0.11% | +0.98% | -0.68% | -0.97% | -2.40% | +0.37% | +1.22% | -1.54% | +0.70% | -0.18% |
| 17 Avg +0.09% | -1.67% | -0.99% | +0.97% | +2.45% | +3.26% | -0.47% | +1.13% | -0.36% | -1.42% | -0.86% | +0.06% | -1.05% |
| 18 Avg -0.05% | +0.12% | -0.12% | -0.32% | +0.48% | +0.65% | +1.82% | -2.28% | +0.14% | -0.95% | -0.56% | -0.11% | +0.54% |
| 19 Avg +0.15% | -0.34% | +0.84% | -1.38% | +3.04% | -0.31% | -1.05% | -0.15% | -0.21% | -0.46% | +1.19% | -1.07% | +1.73% |
| 20 Avg +0.09% | +1.19% | -0.19% | -0.35% | +2.45% | +0.21% | +1.18% | -0.13% | -0.20% | -0.54% | -0.28% | -0.30% | -1.96% |
| 21 Avg -0.38% | -0.46% | +0.42% | -0.20% | -1.36% | +0.62% | -1.60% | -0.33% | +0.83% | -0.53% | -0.96% | +0.18% | -1.11% |
| 22 Avg -0.08% | +0.48% | -0.20% | +0.38% | -1.60% | -0.13% | -0.97% | +0.50% | +0.32% | +0.19% | -0.07% | +0.58% | -0.43% |
| 23 Avg +0.19% | -0.02% | +0.50% | +0.23% | +0.82% | +0.99% | -1.02% | -0.12% | +0.70% | -0.03% | +0.12% | 0.00% | +0.08% |
| 24 Avg +0.06% | -0.05% | -0.58% | +0.51% | +2.20% | -0.04% | -0.70% | +0.16% | +1.07% | -0.71% | -0.80% | +0.35% | -0.65% |
| 25 Avg +0.21% | +0.69% | -0.45% | +0.27% | +0.55% | +1.84% | +0.25% | +0.31% | +0.17% | +0.26% | -0.94% | +0.12% | -0.52% |
| 26 Avg +0.17% | -0.32% | -0.05% | -1.03% | +1.61% | -0.34% | -0.17% | -0.08% | +0.07% | +0.77% | -0.76% | -0.06% | +2.37% |
| 27 Avg +0.07% | -0.75% | -0.46% | +0.81% | +1.34% | -0.41% | -0.27% | -0.14% | -0.19% | -0.59% | +0.37% | -0.07% | +1.18% |
| 28 Avg -0.13% | +0.53% | -1.61% | -0.15% | -0.52% | +0.94% | -0.17% | -1.04% | -0.35% | -0.47% | -0.39% | +1.51% | +0.12% |
| 29 Avg +0.33% | -0.37% | - | +0.47% | 0.00% | -0.16% | +0.34% | +0.21% | +0.31% | +1.18% | +0.14% | -0.03% | +1.55% |
| 30 Avg -0.17% | -0.67% | - | -0.06% | +0.11% | +0.10% | -0.30% | -0.07% | +0.41% | -0.87% | +0.11% | -0.08% | -0.53% |
| 31 Avg -0.07% | -0.24% | - | +0.25% | - | -0.68% | - | -1.12% | +0.75% | - | +0.53% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
