Check historical price trends and seasonality for Powdertech Co., Ltd. (5695.T).
Powdertech Co., Ltd. (5695.T) average YTD return over the past 10 years is +8.49%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -0.41%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 2,035.0000 | 2025-04-24 | 2,020.0000 | -15.0000 | -0.74 |
| 2024 | 2024-04-18 | 2,314.0000 | 2024-04-24 | 2,296.0000 | -18.0000 | -0.78 |
| 2023 | 2023-04-18 | 2,221.0000 | 2023-04-24 | 2,212.0000 | -9.0000 | -0.41 |
| 2022 | 2022-04-18 | 2,425.0000 | 2022-04-24 | 2,420.0000 | -5.0000 | -0.21 |
| 2019 | 2019-04-18 | 2,825.0000 | 2019-04-24 | 2,825.0000 | 0.0000 | 0.00 |
| 2018 | 2018-04-18 | 3,995.0000 | 2018-04-24 | 3,925.0000 | -70.0000 | -1.75 |
| 2017 | 2017-04-18 | 3,150.0000 | 2017-04-24 | 3,245.0000 | 95.0000 | 3.02 |
| 2016 | 2016-04-18 | 1,890.0000 | 2016-04-24 | 1,845.0000 | -45.0000 | -2.38 |
| Avg | 2,606.8750 | 2,598.5000 | -8.38 | -0.41 |
| Day \ Month | Jan Total +0.92% | Feb Total +1.23% | Mar Total -3.55% | Apr Total -4.28% | May Total -1.46% | Jun Total +1.59% | Jul Total +2.49% | Aug Total -2.34% | Sep Total +2.64% | Oct Total -1.80% | Nov Total +1.14% | Dec Total +8.65% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.01% | 0.00% | +0.30% | -0.20% | -0.50% | -0.04% | +0.15% | -0.21% | -0.56% | +0.20% | 0.00% | -0.12% | +0.84% |
| 2 Avg -0.01% | 0.00% | +1.00% | +0.10% | -0.04% | -0.41% | +0.44% | -0.03% | -0.31% | +0.14% | -0.61% | -0.13% | -0.22% |
| 3 Avg -0.28% | 0.00% | -1.39% | -0.13% | +0.17% | 0.00% | -0.54% | -0.07% | -0.90% | -0.15% | -0.51% | 0.00% | +0.17% |
| 4 Avg -0.06% | -0.12% | +0.10% | -0.35% | -0.63% | 0.00% | +0.25% | -0.18% | -0.14% | -0.38% | +0.09% | -0.22% | +0.87% |
| 5 Avg -0.38% | +0.27% | -0.25% | -0.66% | -2.00% | 0.00% | -0.14% | +0.49% | -0.93% | -0.32% | -0.67% | -0.39% | +0.10% |
| 6 Avg +0.04% | -0.74% | +0.11% | +0.78% | -0.69% | -0.05% | +0.04% | -0.09% | +0.16% | +0.23% | +0.27% | -0.75% | +1.16% |
| 7 Avg +0.24% | +1.30% | +0.55% | +0.12% | +0.02% | +0.23% | +0.55% | -0.17% | +0.04% | -0.04% | -0.45% | 0.00% | +0.68% |
| 8 Avg +0.15% | +0.03% | +0.87% | +0.07% | -0.42% | +0.27% | +0.19% | +0.35% | -0.50% | -0.67% | +0.39% | +0.68% | +0.52% |
| 9 Avg -0.16% | -0.04% | -0.07% | -0.44% | -0.01% | -0.07% | +0.18% | -0.01% | -0.30% | +0.20% | +0.02% | -0.71% | -0.67% |
| 10 Avg +0.27% | +0.58% | +0.94% | +0.55% | +0.31% | -0.18% | -0.10% | +0.17% | +0.11% | -0.18% | -0.50% | +1.22% | +0.30% |
| 11 Avg +0.15% | -0.23% | 0.00% | +0.08% | +0.44% | -0.40% | +0.03% | -0.09% | +0.09% | +0.91% | +0.57% | -0.08% | +0.52% |
| 12 Avg -0.08% | -0.42% | -0.36% | +0.06% | -0.47% | -0.03% | +0.28% | -0.26% | +0.01% | +1.12% | -0.26% | -0.28% | -0.38% |
| 13 Avg +0.09% | -0.17% | -0.61% | -0.51% | -0.28% | +0.09% | +0.68% | -0.06% | +0.48% | +0.57% | -0.04% | +0.13% | +0.76% |
| 14 Avg -0.33% | -0.83% | -0.20% | -0.44% | -0.10% | -0.60% | -0.39% | -0.05% | -0.20% | -0.65% | +0.28% | -0.35% | -0.41% |
| 15 Avg +0.08% | -0.12% | +0.16% | +0.21% | -0.08% | -0.07% | -0.71% | +0.14% | -0.39% | +1.03% | +0.47% | -0.36% | +0.68% |
| 16 Avg +0.06% | -0.24% | +0.07% | +0.15% | +1.30% | -0.28% | +0.49% | 0.00% | +0.14% | -0.07% | -1.11% | -0.35% | +0.65% |
| 17 Avg -0.09% | -0.26% | +0.21% | -0.82% | -0.39% | +0.66% | -0.47% | +0.04% | -0.09% | -0.02% | +0.11% | +0.05% | -0.08% |
| 18 Avg +0.01% | -0.16% | +0.13% | -0.04% | +0.13% | -0.70% | +0.07% | +0.46% | +0.37% | +0.13% | +0.39% | -0.37% | -0.29% |
| 19 Avg -0.08% | +0.32% | +0.50% | -0.63% | -0.59% | -0.72% | +0.37% | -0.36% | -0.37% | +0.64% | -0.05% | +0.10% | -0.16% |
| 20 Avg +0.22% | +0.54% | +1.10% | +0.63% | +0.21% | +0.23% | +0.12% | +0.06% | -0.19% | +0.37% | -0.50% | -0.21% | +0.33% |
| 21 Avg +0.03% | -0.28% | +0.18% | -0.45% | -0.32% | +0.14% | -0.40% | +0.68% | -0.22% | +0.32% | +0.07% | -0.25% | +0.94% |
| 22 Avg +0.32% | +0.41% | +0.51% | -0.54% | +0.30% | +0.32% | +0.17% | +0.44% | -0.15% | +0.01% | -0.23% | +1.09% | +1.53% |
| 23 Avg -0.26% | +0.37% | -1.37% | -1.96% | -0.46% | -0.37% | +0.33% | -0.04% | -0.03% | -0.23% | +0.31% | 0.00% | +0.36% |
| 24 Avg +0.02% | +0.02% | -0.57% | +1.20% | +0.21% | -0.48% | -0.25% | +0.29% | +0.04% | -0.09% | -0.10% | +0.31% | -0.38% |
| 25 Avg +0.38% | +1.02% | +0.08% | +0.95% | +0.04% | +0.81% | -0.03% | +0.36% | +0.80% | +0.44% | -0.22% | +0.76% | -0.49% |
| 26 Avg +0.15% | +0.26% | 0.00% | +0.06% | +0.11% | -0.10% | -0.24% | +0.50% | +0.10% | -0.64% | +0.36% | +1.22% | +0.22% |
| 27 Avg -0.11% | -0.52% | -0.23% | -0.09% | -0.70% | +0.15% | +0.43% | +0.01% | +0.10% | +0.03% | -0.40% | -0.45% | +0.37% |
| 28 Avg +0.06% | +0.01% | -0.56% | -0.60% | +0.05% | +0.15% | -0.15% | +0.52% | +0.68% | -0.05% | +0.34% | +0.40% | -0.10% |
| 29 Avg -0.07% | +0.25% | - | +0.03% | 0.00% | -0.41% | +0.30% | -0.31% | -0.07% | -0.08% | -0.46% | +0.14% | -0.21% |
| 30 Avg -0.05% | -0.35% | - | -0.88% | +0.12% | +0.01% | -0.11% | -0.10% | -0.07% | -0.15% | -0.14% | +0.05% | +1.02% |
| 31 Avg +0.20% | -0.01% | - | +0.22% | - | +0.37% | - | +0.03% | -0.04% | - | +0.79% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
