Check historical price trends and seasonality for Nichia Steel Works, Ltd. (5658.T).
Nichia Steel Works, Ltd. (5658.T) average YTD return over the past 10 years is +3.61%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +2.20%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 297.0000 | 2025-01-22 | 300.0000 | 3.0000 | 1.01 |
| 2024 | 2024-01-16 | 333.0000 | 2024-01-22 | 340.0000 | 7.0000 | 2.10 |
| 2023 | 2023-01-16 | 243.0000 | 2023-01-22 | 247.0000 | 4.0000 | 1.65 |
| 2020 | 2020-01-16 | 343.0000 | 2020-01-22 | 369.0000 | 26.0000 | 7.58 |
| 2019 | 2019-01-16 | 280.0000 | 2019-01-22 | 288.0000 | 8.0000 | 2.86 |
| 2018 | 2018-01-16 | 356.0000 | 2018-01-22 | 362.0000 | 6.0000 | 1.69 |
| 2017 | 2017-01-16 | 268.0000 | 2017-01-22 | 264.0000 | -4.0000 | -1.49 |
| Avg | 302.8571 | 310.0000 | 7.14 | 2.20 |
| Day \ Month | Jan Total +2.23% | Feb Total +0.72% | Mar Total +0.51% | Apr Total -2.94% | May Total -0.50% | Jun Total +1.41% | Jul Total +2.50% | Aug Total -1.88% | Sep Total +2.21% | Oct Total +0.76% | Nov Total +1.89% | Dec Total -0.33% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.21% | 0.00% | -0.26% | +0.40% | -1.90% | -0.15% | +0.34% | +0.37% | -0.74% | -0.23% | -0.60% | +0.36% | -0.15% |
| 2 Avg -0.12% | 0.00% | +0.02% | -0.25% | -0.22% | +0.10% | +0.29% | +0.63% | -1.33% | -0.12% | -0.66% | +0.26% | -0.21% |
| 3 Avg -0.08% | 0.00% | -0.85% | +0.62% | -0.51% | 0.00% | +0.26% | +0.62% | -1.16% | +0.37% | -0.50% | 0.00% | +0.16% |
| 4 Avg +0.06% | +0.04% | +0.16% | -0.33% | -0.25% | 0.00% | +0.22% | +0.35% | +0.53% | -0.23% | +0.39% | +0.20% | -0.35% |
| 5 Avg -0.09% | -0.11% | +0.10% | -0.04% | -0.32% | 0.00% | +0.50% | -0.21% | -1.38% | +0.06% | -0.20% | +0.31% | +0.19% |
| 6 Avg -0.07% | -0.39% | -0.33% | -0.21% | -0.78% | -0.04% | +0.30% | -0.01% | +0.33% | -0.27% | +0.36% | -0.12% | +0.27% |
| 7 Avg +0.15% | +0.10% | +0.35% | +0.06% | -0.49% | +0.49% | +0.28% | -0.30% | +0.48% | -0.02% | -0.22% | +0.46% | +0.54% |
| 8 Avg +0.08% | +0.04% | +0.04% | -0.49% | +0.42% | +0.53% | -0.11% | -0.88% | +0.01% | +0.45% | +1.08% | -0.18% | +0.08% |
| 9 Avg -0.27% | +0.09% | -0.89% | -1.05% | -0.18% | +0.34% | +0.08% | -0.90% | +0.09% | -0.49% | -0.54% | +0.14% | +0.06% |
| 10 Avg +0.10% | -0.12% | +0.34% | +0.62% | +0.46% | -0.09% | +0.15% | -0.92% | -0.24% | +0.62% | +0.38% | +0.57% | -0.52% |
| 11 Avg +0.15% | +0.43% | 0.00% | -0.05% | +0.16% | +0.19% | -0.01% | +0.30% | +0.93% | -0.20% | -0.55% | +0.40% | +0.13% |
| 12 Avg +0.03% | -0.51% | -0.04% | -0.12% | -0.06% | -0.29% | +0.15% | +0.54% | +0.37% | +0.06% | +0.06% | +0.07% | +0.10% |
| 13 Avg -0.05% | +0.25% | +0.28% | +0.25% | +0.19% | +0.88% | -0.49% | +0.86% | -1.01% | +0.25% | -0.34% | -1.03% | -0.65% |
| 14 Avg +0.00% | +0.19% | -0.41% | -0.83% | +0.62% | -0.17% | -0.10% | -0.01% | +0.10% | +0.96% | +0.20% | -0.63% | +0.14% |
| 15 Avg -0.01% | -0.08% | +0.24% | +0.86% | +0.07% | -0.82% | -0.78% | +0.40% | -0.32% | -0.17% | +0.23% | -0.41% | +0.66% |
| 16 Avg +0.41% | +0.21% | +0.17% | +0.15% | -0.11% | -0.27% | +1.20% | +0.18% | -0.39% | +0.92% | +1.33% | +1.47% | +0.11% |
| 17 Avg +0.34% | +0.61% | +0.53% | +1.56% | +0.35% | +0.40% | -0.09% | +0.72% | +0.10% | +0.16% | -0.04% | -0.16% | -0.03% |
| 18 Avg +0.33% | +0.04% | +0.64% | -0.34% | +0.84% | +0.29% | +0.22% | +0.38% | +1.07% | +0.22% | +0.22% | -0.07% | +0.39% |
| 19 Avg +0.63% | +0.04% | +1.43% | +0.42% | -0.31% | +0.86% | +0.44% | +1.17% | +0.96% | +1.03% | +0.27% | +0.13% | +1.14% |
| 20 Avg -0.07% | +0.58% | +0.09% | -0.20% | +0.09% | +0.39% | +0.03% | +0.19% | -0.05% | -0.06% | -0.44% | +0.01% | -1.43% |
| 21 Avg -0.10% | +0.20% | +0.17% | +0.16% | +0.14% | -0.41% | -0.82% | +0.01% | -0.03% | +0.13% | +0.30% | +0.04% | -1.12% |
| 22 Avg -0.20% | +0.10% | -0.24% | +0.09% | -0.19% | -0.37% | +0.17% | -0.35% | -0.31% | -0.58% | -0.32% | +0.02% | -0.47% |
| 23 Avg -0.07% | +0.29% | +0.09% | +0.72% | +0.06% | -0.75% | -0.14% | -0.18% | -0.55% | +0.29% | -0.53% | 0.00% | -0.16% |
| 24 Avg +0.02% | +0.27% | -0.07% | -0.68% | +0.21% | +0.05% | -0.43% | +0.60% | -0.05% | +0.66% | -0.06% | -0.40% | +0.15% |
| 25 Avg +0.03% | +0.79% | -0.16% | +0.12% | -0.35% | -0.29% | -0.43% | -0.06% | +0.32% | +1.17% | +0.23% | -0.32% | -0.70% |
| 26 Avg +0.01% | -0.44% | -0.09% | +1.22% | -0.25% | -0.53% | -0.17% | +0.18% | -0.66% | -0.72% | +0.61% | +0.38% | +0.63% |
| 27 Avg +0.24% | +0.67% | +0.38% | +0.14% | -0.57% | +0.12% | +0.65% | -0.04% | +0.38% | -0.30% | +0.27% | +0.56% | +0.59% |
| 28 Avg -0.26% | -0.15% | -0.99% | -0.89% | -0.35% | -0.30% | +0.19% | -0.51% | +0.04% | -0.01% | -0.26% | +0.12% | +0.02% |
| 29 Avg -0.15% | +0.22% | - | -0.21% | 0.00% | -0.56% | -0.65% | +0.38% | +0.14% | -0.46% | -0.62% | -0.26% | +0.40% |
| 30 Avg -0.32% | -1.37% | - | -0.48% | +0.32% | -0.70% | +0.16% | -0.25% | +0.61% | -1.28% | -0.17% | -0.04% | -0.31% |
| 31 Avg +0.02% | +0.22% | - | -0.69% | - | +0.59% | - | -0.76% | -0.11% | - | +0.87% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
