Check historical price trends and seasonality for Nippon Chuzo K. K. (5609.T).
Nippon Chuzo K. K. (5609.T) average YTD return over the past 10 years is +1.22%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +3.41%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 764.0000 | 2025-04-20 | 784.0000 | 20.0000 | 2.62 |
| 2023 | 2023-04-14 | 875.0000 | 2023-04-20 | 921.0000 | 46.0000 | 5.26 |
| 2022 | 2022-04-14 | 810.0000 | 2022-04-20 | 817.0000 | 7.0000 | 0.86 |
| 2021 | 2021-04-14 | 861.0000 | 2021-04-20 | 905.0000 | 44.0000 | 5.11 |
| 2020 | 2020-04-14 | 538.0000 | 2020-04-20 | 549.0000 | 11.0000 | 2.04 |
| 2017 | 2017-04-14 | 1,010.0000 | 2017-04-20 | 1,040.0000 | 30.0000 | 2.97 |
| 2016 | 2016-04-14 | 1,000.0000 | 2016-04-20 | 1,050.0000 | 50.0000 | 5.00 |
| Avg | 836.8571 | 866.5714 | 29.71 | 3.41 |
| Day \ Month | Jan Total +0.86% | Feb Total -0.26% | Mar Total -2.51% | Apr Total +0.57% | May Total -0.19% | Jun Total +2.47% | Jul Total +4.37% | Aug Total -3.53% | Sep Total +6.19% | Oct Total -4.13% | Nov Total -1.27% | Dec Total +1.11% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.13% | 0.00% | +0.58% | +0.23% | -1.05% | -0.32% | +0.28% | -0.02% | -1.32% | -0.10% | -0.39% | +0.21% | +0.34% |
| 2 Avg -0.09% | 0.00% | +0.28% | +0.29% | +0.37% | -0.20% | -0.12% | -0.14% | -0.43% | -0.17% | -0.21% | -0.08% | -0.69% |
| 3 Avg +0.04% | 0.00% | +0.37% | +1.28% | -0.03% | 0.00% | -0.18% | +0.74% | -1.56% | -0.26% | -0.43% | 0.00% | +0.50% |
| 4 Avg +0.06% | +0.48% | +0.50% | +0.01% | -1.17% | 0.00% | +1.74% | -0.26% | -0.04% | +0.04% | -0.81% | +0.10% | +0.10% |
| 5 Avg -0.31% | +0.68% | -0.97% | -1.16% | -0.59% | 0.00% | -0.13% | +0.07% | -0.89% | -0.54% | +0.42% | -0.41% | -0.18% |
| 6 Avg +0.04% | -0.76% | -0.88% | +0.20% | +0.13% | +0.86% | -0.53% | -0.08% | +0.84% | +0.07% | +0.11% | +0.18% | +0.37% |
| 7 Avg +0.06% | +0.26% | +0.11% | -0.32% | -0.57% | +0.05% | -0.02% | +1.09% | +0.11% | -0.52% | -0.10% | +0.13% | +0.54% |
| 8 Avg +0.21% | +0.07% | +0.36% | -0.61% | +0.70% | +0.05% | +0.65% | -0.72% | +0.25% | +1.63% | +0.60% | -0.25% | -0.19% |
| 9 Avg -0.20% | -0.03% | -0.47% | -1.20% | -0.23% | -0.51% | -0.28% | -0.09% | -0.42% | +1.57% | -0.02% | -0.72% | +0.02% |
| 10 Avg +0.14% | -0.30% | +0.12% | -0.28% | +0.91% | +0.07% | +0.33% | +0.71% | -0.82% | +1.15% | +0.02% | +0.02% | -0.27% |
| 11 Avg +0.39% | +0.04% | 0.00% | -0.27% | +0.42% | +0.05% | +0.02% | -0.09% | +0.21% | +3.72% | +0.80% | +0.28% | -0.49% |
| 12 Avg -0.18% | -0.37% | -1.18% | +0.41% | -0.55% | -0.15% | -0.17% | +0.67% | +0.14% | -0.40% | -0.15% | -0.23% | -0.15% |
| 13 Avg -0.24% | +0.34% | -0.02% | -1.08% | -0.12% | -0.36% | -0.40% | +0.39% | -0.19% | -0.64% | -0.17% | -0.36% | -0.28% |
| 14 Avg +0.16% | +0.29% | -0.34% | +0.42% | +0.30% | -0.08% | -0.18% | -0.19% | -0.46% | +1.68% | +0.34% | -0.16% | +0.32% |
| 15 Avg -0.01% | +0.25% | -0.02% | -0.15% | +0.36% | -0.27% | +0.08% | +0.20% | +0.35% | -1.33% | +0.25% | -0.39% | +0.57% |
| 16 Avg +0.28% | -0.54% | +0.80% | -0.03% | -0.13% | -0.13% | +0.64% | +0.11% | -0.04% | +1.65% | +0.02% | -0.25% | +1.23% |
| 17 Avg -0.12% | +0.12% | +0.06% | +0.75% | +0.52% | -0.25% | -0.22% | +0.10% | +0.31% | -1.36% | -0.08% | -0.12% | -1.23% |
| 18 Avg +0.19% | +0.13% | +0.24% | +0.43% | +1.22% | +0.14% | -0.17% | +0.38% | -0.65% | +0.48% | +0.44% | +0.02% | -0.42% |
| 19 Avg +0.34% | +0.61% | +0.94% | -0.70% | -0.31% | +0.42% | -0.02% | +0.61% | -0.31% | +2.27% | +0.90% | +0.25% | -0.57% |
| 20 Avg +0.25% | +0.29% | +0.32% | -0.18% | +0.68% | +0.40% | +0.05% | +0.53% | +0.08% | +0.29% | +0.99% | +0.32% | -0.81% |
| 21 Avg -0.01% | +0.15% | -0.27% | -0.05% | +0.16% | -0.28% | +0.18% | +0.92% | -0.16% | -0.14% | -0.45% | +0.06% | -0.25% |
| 22 Avg +0.04% | +0.74% | +0.39% | +0.53% | +0.10% | +0.35% | +0.16% | +0.14% | +0.17% | +0.19% | -1.70% | +0.11% | -0.64% |
| 23 Avg +0.01% | -0.85% | -0.09% | +0.61% | -0.21% | +0.79% | -0.31% | +1.04% | +0.58% | -0.70% | -0.80% | 0.00% | 0.00% |
| 24 Avg +0.05% | +0.59% | -0.33% | -0.21% | +0.50% | -0.21% | +0.41% | +0.42% | -0.03% | -0.57% | -0.18% | +0.10% | +0.10% |
| 25 Avg +0.01% | +1.31% | +0.01% | +0.79% | -1.22% | +0.46% | -0.01% | +0.78% | -0.19% | -0.31% | -0.92% | -0.17% | -0.39% |
| 26 Avg -0.34% | -0.70% | -0.28% | -0.26% | -0.56% | -1.24% | -0.23% | -0.24% | -0.10% | -0.46% | -0.88% | +0.23% | +0.65% |
| 27 Avg -0.05% | -0.09% | -0.07% | +0.11% | +1.02% | -0.01% | +0.43% | -1.55% | -0.01% | -0.80% | -0.28% | +0.03% | +0.63% |
| 28 Avg +0.14% | -0.40% | -0.42% | -0.89% | +0.13% | +0.18% | +0.54% | -0.66% | +0.54% | +0.35% | +0.05% | +0.48% | +1.81% |
| 29 Avg -0.18% | -0.24% | - | -0.32% | 0.00% | -0.08% | +0.32% | -0.32% | -0.07% | -0.37% | -0.92% | -0.15% | +0.13% |
| 30 Avg -0.17% | -0.73% | - | -0.78% | -0.20% | +0.49% | -0.39% | +0.20% | +0.40% | -0.23% | -0.51% | -0.49% | +0.33% |
| 31 Avg -0.17% | -0.48% | - | -0.06% | - | -0.41% | - | -0.36% | +0.19% | - | -0.07% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
