Check historical price trends and seasonality for Kogi Corporation (5603.T).
Kogi Corporation (5603.T) average YTD return over the past 10 years is -1.10%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +2.50%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 1,195.0000 | 2025-04-20 | 1,201.0000 | 6.0000 | 0.50 |
| 2023 | 2023-04-14 | 1,025.0000 | 2023-04-20 | 1,039.0000 | 14.0000 | 1.37 |
| 2022 | 2022-04-14 | 902.0000 | 2022-04-20 | 946.0000 | 44.0000 | 4.88 |
| 2021 | 2021-04-14 | 1,174.0000 | 2021-04-20 | 1,189.0000 | 15.0000 | 1.28 |
| 2020 | 2020-04-14 | 1,010.0000 | 2020-04-20 | 1,013.0000 | 3.0000 | 0.30 |
| 2017 | 2017-04-14 | 2,040.0000 | 2017-04-20 | 2,150.0000 | 110.0000 | 5.39 |
| 2016 | 2016-04-14 | 1,590.0000 | 2016-04-20 | 1,650.0000 | 60.0000 | 3.77 |
| Avg | 1,276.5714 | 1,312.5714 | 36.00 | 2.50 |
| Day \ Month | Jan Total +1.09% | Feb Total -0.14% | Mar Total -0.54% | Apr Total -1.70% | May Total +0.22% | Jun Total +1.07% | Jul Total +2.31% | Aug Total +3.79% | Sep Total +2.74% | Oct Total -3.16% | Nov Total -1.18% | Dec Total -3.23% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.26% | 0.00% | +3.24% | +0.41% | -1.31% | +0.79% | +0.21% | -0.02% | +1.71% | +0.31% | -0.15% | -1.79% | -0.26% |
| 2 Avg -0.16% | 0.00% | -0.35% | +0.33% | -0.12% | -0.28% | -0.31% | -0.06% | -1.07% | +0.83% | +0.02% | -0.90% | -0.06% |
| 3 Avg -0.06% | 0.00% | +0.41% | +0.83% | -0.53% | 0.00% | +0.14% | -0.31% | -1.00% | +0.06% | -0.93% | 0.00% | +0.62% |
| 4 Avg -0.03% | +0.51% | +0.14% | -0.76% | -0.93% | 0.00% | +0.45% | +0.49% | -0.11% | -0.08% | -0.59% | +0.72% | -0.27% |
| 5 Avg -0.16% | -0.35% | +0.24% | -0.05% | -0.29% | 0.00% | -0.33% | -0.26% | -1.31% | -0.22% | +0.10% | +0.10% | +0.49% |
| 6 Avg -0.15% | -0.12% | -1.14% | +0.15% | -0.68% | +0.31% | +0.35% | -0.26% | +0.08% | -0.32% | +0.07% | +0.03% | -0.32% |
| 7 Avg +0.11% | -0.21% | +0.08% | -0.22% | -0.89% | +0.65% | +0.60% | -0.09% | +1.24% | +0.26% | -0.29% | +0.05% | +0.19% |
| 8 Avg +0.16% | +0.06% | +0.07% | -0.31% | +1.28% | +0.35% | -0.33% | -0.50% | +0.59% | +0.46% | +0.30% | -0.18% | +0.12% |
| 9 Avg -0.19% | +0.59% | -0.49% | -0.55% | -0.42% | -1.44% | -0.11% | -0.25% | +0.19% | +0.08% | +0.47% | -0.39% | +0.07% |
| 10 Avg +0.06% | -0.17% | +0.24% | -0.07% | +1.24% | -0.26% | -0.11% | -0.66% | -0.14% | +0.27% | -0.02% | +0.70% | -0.31% |
| 11 Avg -0.14% | 0.00% | 0.00% | -0.62% | -0.08% | +0.23% | -0.33% | +0.01% | +0.29% | -0.27% | -0.68% | -0.20% | -0.09% |
| 12 Avg +0.08% | -0.59% | -0.74% | 0.00% | -0.91% | +0.76% | +0.03% | +0.11% | -0.10% | +0.90% | -0.52% | +2.09% | -0.03% |
| 13 Avg -0.13% | +0.73% | -0.09% | -0.74% | -0.04% | -1.06% | -0.34% | +0.55% | +0.22% | -0.33% | -0.12% | -0.60% | +0.29% |
| 14 Avg -0.20% | -0.37% | -0.86% | -0.27% | +0.06% | -0.24% | -0.26% | -0.19% | -0.20% | +0.26% | -0.04% | +0.23% | -0.56% |
| 15 Avg -0.06% | -0.23% | +0.16% | +0.37% | +0.18% | +0.12% | -0.54% | +0.18% | -0.30% | +0.51% | +0.04% | -1.11% | -0.14% |
| 16 Avg -0.12% | -0.47% | +0.67% | -0.18% | -0.18% | -0.59% | -0.01% | +0.30% | -0.46% | -0.22% | +0.15% | -0.40% | -0.08% |
| 17 Avg +0.29% | +0.01% | +0.17% | +1.54% | +0.45% | +0.33% | -0.24% | +0.29% | +0.16% | +0.21% | +0.58% | +0.37% | -0.40% |
| 18 Avg -0.01% | +0.26% | +0.38% | -0.28% | +0.66% | -0.57% | +0.44% | -0.39% | +0.14% | +0.10% | -0.24% | -0.12% | -0.45% |
| 19 Avg +0.15% | -0.12% | +0.23% | 0.00% | +0.34% | +0.24% | +0.10% | +0.45% | +0.67% | +0.65% | -0.09% | -0.04% | -0.63% |
| 20 Avg +0.04% | +0.12% | -0.03% | -0.16% | 0.00% | +0.52% | +0.88% | +0.44% | -0.04% | -0.23% | +0.12% | -0.21% | -0.96% |
| 21 Avg -0.07% | +0.11% | -0.19% | -0.13% | +0.18% | +0.06% | +0.56% | +0.20% | -0.10% | -0.20% | +0.12% | -0.42% | -0.95% |
| 22 Avg +0.17% | +0.80% | -0.25% | +0.41% | +0.25% | +0.24% | -0.02% | +0.48% | +0.74% | -0.25% | -0.22% | +0.26% | -0.38% |
| 23 Avg -0.01% | -0.13% | -0.02% | +0.05% | +0.16% | +0.16% | -0.24% | -0.03% | 0.00% | +0.03% | +0.01% | 0.00% | -0.09% |
| 24 Avg +0.03% | +0.47% | -0.31% | +0.79% | -0.12% | -0.78% | -0.69% | +0.53% | +0.06% | -0.07% | +0.15% | +0.70% | -0.32% |
| 25 Avg +0.08% | +0.89% | -0.34% | +0.30% | -0.06% | -0.14% | -0.08% | +1.09% | +0.62% | -0.21% | -0.60% | +0.36% | -0.86% |
| 26 Avg +0.01% | -0.12% | +0.06% | 0.00% | +0.03% | -0.14% | +0.63% | -0.20% | -0.07% | +0.62% | -0.40% | -0.49% | +0.23% |
| 27 Avg +0.18% | +0.70% | -0.28% | +0.48% | -0.27% | -0.21% | +0.20% | +0.40% | +0.37% | -0.28% | +0.31% | -0.03% | +0.80% |
| 28 Avg -0.19% | -0.77% | -1.11% | -0.73% | -0.35% | -0.01% | -0.04% | -0.80% | +0.46% | +0.27% | -0.28% | +0.63% | +0.43% |
| 29 Avg +0.22% | +0.31% | - | +0.12% | 0.00% | +0.53% | +0.03% | +0.38% | +0.87% | +0.40% | +0.14% | -0.86% | +0.44% |
| 30 Avg -0.04% | -0.97% | - | -0.75% | +0.64% | +0.86% | +0.44% | +0.02% | +0.20% | -0.76% | -0.63% | +0.32% | +0.24% |
| 31 Avg +0.01% | +0.16% | - | -0.50% | - | -0.20% | - | +0.42% | +0.10% | - | +0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
