Check historical price trends and seasonality for Nippon Denko Co., Ltd. (5563.T).
Nippon Denko Co., Ltd. (5563.T) average YTD return over the past 10 years is +12.88%.
Over the past 10 years, the return for the specified period (Feb 8 for 30 days) is +1.79%.
7 wins 1 losses with a win rate of 87.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2024 | 2024-02-08 | 281.0000 | 2024-03-08 | 309.0000 | 28.0000 | 9.96 |
| 2023 | 2023-02-08 | 368.0000 | 2023-03-09 | 381.0000 | 13.0000 | 3.53 |
| 2022 | 2022-02-08 | 321.0000 | 2022-03-09 | 329.0000 | 8.0000 | 2.49 |
| 2021 | 2021-02-08 | 282.0000 | 2021-03-09 | 287.0000 | 5.0000 | 1.77 |
| 2019 | 2019-02-08 | 225.0000 | 2019-03-09 | 236.0000 | 11.0000 | 4.89 |
| 2018 | 2018-02-08 | 482.0000 | 2018-03-09 | 356.0000 | -126.0000 | -26.14 |
| 2017 | 2017-02-08 | 316.0000 | 2017-03-09 | 343.0000 | 27.0000 | 8.54 |
| 2016 | 2016-02-08 | 173.0000 | 2016-03-08 | 189.0000 | 16.0000 | 9.25 |
| Avg | 306.0000 | 303.7500 | -2.25 | 1.79 |
| Day \ Month | Jan Total +3.06% | Feb Total -3.11% | Mar Total +4.88% | Apr Total -0.84% | May Total -5.28% | Jun Total +0.93% | Jul Total +3.33% | Aug Total +2.20% | Sep Total +2.32% | Oct Total +4.66% | Nov Total +0.15% | Dec Total +0.07% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.15% | +0.39% | -1.29% | -0.76% | +0.63% | -0.38% | -0.88% | +1.05% | -0.28% | +0.45% | -0.21% |
| 2 Avg +0.05% | 0.00% | +0.06% | +1.89% | +0.30% | -0.37% | +0.48% | -0.49% | -1.11% | -0.67% | +0.41% | +0.02% | +0.13% |
| 3 Avg -0.08% | 0.00% | -1.22% | +1.12% | -0.82% | 0.00% | -0.07% | +0.15% | -0.13% | +0.15% | -0.46% | 0.00% | +0.30% |
| 4 Avg +0.11% | -0.67% | +0.95% | -0.29% | -0.22% | 0.00% | +0.68% | +0.45% | +0.59% | -0.53% | +0.16% | +0.13% | +0.03% |
| 5 Avg -0.03% | +0.69% | +0.58% | -0.57% | -0.64% | 0.00% | +0.71% | -0.03% | -1.39% | +0.45% | +0.35% | -0.22% | -0.23% |
| 6 Avg -0.04% | -0.02% | -0.85% | -0.12% | -0.12% | +0.14% | -0.28% | -0.18% | +1.12% | +0.09% | +0.40% | -0.66% | +0.02% |
| 7 Avg +0.19% | +0.53% | -0.16% | +0.28% | -0.44% | +0.11% | +0.91% | -0.66% | +0.40% | +0.14% | -0.07% | +0.70% | +0.49% |
| 8 Avg -0.11% | -0.08% | +0.07% | -0.51% | +0.85% | -0.24% | +0.18% | +0.04% | -0.42% | 0.00% | +0.74% | -1.63% | -0.35% |
| 9 Avg -0.02% | +0.11% | +0.48% | -0.73% | -0.82% | -0.66% | -0.38% | +0.05% | -0.31% | +0.07% | -0.34% | +1.33% | +0.96% |
| 10 Avg -0.08% | +0.22% | -0.71% | +0.14% | +2.09% | +0.27% | +0.25% | +0.18% | -3.33% | +0.47% | +0.21% | -0.42% | -0.37% |
| 11 Avg +0.12% | +0.73% | 0.00% | -0.48% | -0.14% | +0.96% | -0.57% | +0.42% | +0.55% | +0.16% | -0.33% | +0.46% | -0.35% |
| 12 Avg +0.09% | -0.12% | +0.84% | +0.76% | -0.74% | -1.74% | +0.22% | +0.10% | +2.25% | +0.17% | +0.62% | -1.02% | -0.20% |
| 13 Avg -0.23% | +1.07% | -0.76% | -1.39% | -0.37% | -1.70% | -1.37% | +1.28% | +0.24% | +0.90% | -0.17% | -0.96% | +0.44% |
| 14 Avg +0.04% | -0.97% | -0.89% | +0.37% | +0.66% | -0.44% | -0.52% | -0.28% | +0.05% | -0.22% | +1.37% | +0.34% | +0.98% |
| 15 Avg +0.01% | -0.21% | +0.59% | -0.60% | -0.54% | -0.35% | -1.02% | -0.22% | +0.47% | -0.13% | +1.05% | +0.39% | +0.74% |
| 16 Avg -0.06% | -0.83% | +0.51% | +0.03% | +0.11% | -0.50% | +0.98% | +0.11% | -0.22% | +0.08% | -0.62% | +0.27% | -0.59% |
| 17 Avg +0.09% | -0.33% | +0.64% | +1.17% | +0.41% | +0.04% | -0.55% | -0.40% | +0.56% | +0.11% | +0.11% | +0.35% | -1.00% |
| 18 Avg +0.08% | +0.06% | +0.45% | +0.25% | -0.07% | +0.44% | -0.42% | -0.13% | +0.02% | +0.56% | +0.11% | -0.33% | -0.01% |
| 19 Avg +0.18% | +0.24% | +0.21% | +0.48% | +0.15% | +0.42% | +0.27% | +0.44% | -0.22% | +0.43% | -0.07% | -0.36% | +0.16% |
| 20 Avg -0.13% | +0.67% | -0.45% | -0.42% | -0.01% | +0.35% | +0.03% | -0.13% | -0.69% | -0.17% | +0.09% | +0.29% | -1.17% |
| 21 Avg -0.02% | -0.22% | -0.42% | -0.05% | -0.56% | +0.27% | -0.23% | +0.41% | +0.28% | +0.05% | +0.22% | +0.66% | -0.66% |
| 22 Avg +0.10% | +0.44% | -0.61% | -0.22% | +0.35% | -0.05% | +0.50% | -0.32% | +1.36% | -0.44% | -0.41% | +0.35% | +0.28% |
| 23 Avg -0.16% | -0.21% | +0.34% | -0.79% | +0.74% | -1.23% | -0.27% | +0.41% | -0.61% | -0.16% | -0.04% | 0.00% | -0.07% |
| 24 Avg +0.00% | +0.14% | -1.01% | -0.13% | -0.75% | -0.38% | -0.78% | +0.85% | +0.14% | +0.46% | +0.65% | +0.33% | +0.47% |
| 25 Avg +0.11% | +0.72% | -0.05% | +0.89% | -0.16% | -0.07% | +0.43% | +0.03% | +0.53% | +0.07% | -0.17% | -0.03% | -0.89% |
| 26 Avg +0.07% | -0.10% | -0.70% | +0.28% | -0.19% | +0.11% | +0.28% | +0.74% | -0.17% | +0.07% | +0.24% | -0.06% | +0.37% |
| 27 Avg +0.54% | -0.01% | -0.30% | +1.11% | +1.00% | +0.43% | +0.57% | +0.49% | +0.64% | +0.22% | +0.80% | +0.57% | +0.99% |
| 28 Avg -0.01% | -0.16% | -0.55% | +0.25% | -0.28% | +1.06% | +0.21% | +0.11% | -0.04% | +0.12% | -0.62% | -0.18% | +0.05% |
| 29 Avg +0.14% | +0.28% | - | +1.09% | 0.00% | -0.61% | -0.10% | -0.12% | +1.27% | +0.13% | +0.38% | -0.34% | -0.45% |
| 30 Avg +0.11% | -0.53% | - | +1.13% | +0.66% | +0.41% | +0.17% | +0.19% | +0.74% | -1.30% | -0.22% | -0.29% | +0.21% |
| 31 Avg +0.18% | +1.62% | - | -0.44% | - | -1.19% | - | +0.21% | +0.53% | - | +0.55% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
