Check historical price trends and seasonality for Shinhokoku Material Corp. (5542.T).
Shinhokoku Material Corp. (5542.T) average YTD return over the past 10 years is +17.10%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is -5.56%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 673.0000 | 2025-03-09 | 662.0000 | -11.0000 | -1.63 |
| 2023 | 2023-03-03 | 584.5000 | 2023-03-09 | 573.0000 | -11.5000 | -1.97 |
| 2022 | 2022-03-03 | 529.0000 | 2022-03-09 | 483.0000 | -46.0000 | -8.70 |
| 2021 | 2021-03-03 | 975.0000 | 2021-03-09 | 810.5000 | -164.5000 | -16.87 |
| 2020 | 2020-03-03 | 441.0000 | 2020-03-09 | 392.5000 | -48.5000 | -11.00 |
| 2017 | 2017-03-03 | 656.0000 | 2017-03-09 | 628.0000 | -28.0000 | -4.27 |
| 2016 | 2016-03-03 | 509.5000 | 2016-03-09 | 537.5000 | 28.0000 | 5.50 |
| Avg | 624.0000 | 583.7857 | -40.21 | -5.56 |
| Day \ Month | Jan Total +4.37% | Feb Total +6.03% | Mar Total +1.15% | Apr Total +1.47% | May Total +5.52% | Jun Total -0.10% | Jul Total +0.67% | Aug Total -1.37% | Sep Total -0.72% | Oct Total +0.79% | Nov Total +2.24% | Dec Total -4.13% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.14% | 0.00% | +1.02% | +1.76% | -0.28% | -0.01% | -0.74% | -0.23% | +0.31% | -0.72% | -0.86% | 0.00% | +1.46% |
| 2 Avg -0.05% | 0.00% | -0.51% | +0.89% | +0.19% | +0.57% | +0.28% | -0.38% | +0.07% | -0.66% | +0.20% | -0.02% | -1.21% |
| 3 Avg +0.09% | 0.00% | -0.70% | +2.53% | -0.89% | 0.00% | +0.28% | -0.11% | -1.04% | -0.13% | +0.58% | 0.00% | +0.50% |
| 4 Avg -0.06% | +1.18% | +0.31% | -1.13% | -1.07% | 0.00% | +0.26% | +0.45% | +1.07% | -1.25% | +0.22% | -0.07% | -0.74% |
| 5 Avg -0.18% | -0.24% | +0.46% | +1.50% | -0.85% | 0.00% | +0.38% | -0.71% | -1.59% | -0.26% | -0.30% | -0.08% | -0.46% |
| 6 Avg +0.12% | +0.48% | +0.35% | +0.18% | -0.94% | +0.17% | +0.57% | -0.17% | +1.16% | -0.44% | +0.53% | +0.16% | -0.64% |
| 7 Avg +0.10% | +0.98% | -0.57% | -1.27% | +0.23% | +0.90% | +0.26% | -0.53% | +1.49% | -0.28% | -0.19% | -0.18% | +0.38% |
| 8 Avg +0.16% | +0.99% | -0.27% | -2.87% | +0.92% | +0.18% | +1.44% | -0.31% | -0.10% | +0.41% | +0.19% | +0.78% | +0.62% |
| 9 Avg -0.31% | -0.19% | -0.31% | -1.34% | +0.18% | +0.45% | -0.62% | +0.61% | -0.26% | -0.16% | -0.22% | -1.84% | -0.03% |
| 10 Avg -0.20% | -0.73% | -1.00% | -0.27% | +1.16% | +0.67% | +0.45% | -0.29% | -4.66% | -0.19% | +0.72% | +1.94% | -0.20% |
| 11 Avg +0.01% | +0.45% | 0.00% | +0.05% | +0.70% | +0.04% | +0.01% | +0.16% | +0.23% | -0.09% | -1.11% | -0.30% | -0.08% |
| 12 Avg -0.44% | -0.41% | -1.98% | -0.09% | -1.27% | -1.76% | -0.49% | +0.61% | -0.21% | +0.38% | -0.05% | -0.12% | +0.11% |
| 13 Avg +0.12% | +0.85% | +0.73% | -0.91% | +0.36% | +0.36% | -1.30% | +0.74% | -0.40% | +0.15% | +0.26% | +0.71% | -0.08% |
| 14 Avg -0.13% | +1.29% | -0.98% | +0.78% | +0.66% | -0.38% | -0.37% | +0.14% | -0.14% | +0.20% | -0.29% | -2.00% | -0.43% |
| 15 Avg -0.01% | -0.94% | +1.57% | -0.42% | +0.48% | -0.25% | +0.11% | -0.31% | -0.74% | +0.74% | +0.69% | -0.82% | -0.17% |
| 16 Avg +0.05% | -0.23% | +1.46% | -0.20% | -0.39% | +1.67% | +0.33% | -0.12% | -0.16% | -0.10% | -0.62% | -0.61% | -0.44% |
| 17 Avg -0.16% | -0.67% | -0.38% | +0.01% | +0.58% | +0.17% | -0.60% | +0.41% | -0.32% | -0.11% | -0.13% | -0.38% | -0.46% |
| 18 Avg +0.08% | +0.08% | +1.36% | +1.37% | -0.05% | -0.28% | -0.18% | -0.56% | -0.23% | +0.05% | +0.12% | -0.17% | -0.55% |
| 19 Avg +0.40% | +0.13% | +0.96% | -0.90% | +1.72% | +1.43% | +0.31% | +0.99% | -0.40% | +0.33% | +0.18% | +0.13% | -0.07% |
| 20 Avg +0.17% | -0.48% | -0.05% | +0.06% | -0.01% | -0.03% | +0.99% | +0.66% | -0.73% | -0.12% | +0.38% | +2.44% | -1.12% |
| 21 Avg -0.20% | +0.06% | -0.67% | +0.24% | -0.59% | -0.49% | +0.21% | -0.03% | +0.05% | -0.15% | -0.79% | +1.16% | -1.40% |
| 22 Avg +0.26% | +1.51% | +1.02% | +0.38% | -0.08% | +0.43% | -0.87% | -0.05% | +0.80% | -0.44% | +0.15% | 0.00% | +0.20% |
| 23 Avg +0.27% | +0.37% | +1.78% | -0.97% | +0.06% | +0.47% | +0.04% | +0.47% | +0.49% | -0.13% | +0.55% | 0.00% | +0.14% |
| 24 Avg +0.35% | +0.90% | +1.43% | +0.37% | -0.37% | +0.37% | -0.59% | -0.31% | +0.43% | +0.27% | +0.05% | +1.08% | +0.50% |
| 25 Avg +0.01% | +1.11% | +0.12% | +1.56% | -0.28% | +0.17% | -0.17% | -0.79% | -0.46% | +0.66% | +0.22% | -0.61% | -1.36% |
| 26 Avg -0.13% | -1.06% | +1.44% | -0.57% | +0.88% | -0.24% | -0.21% | +0.01% | -0.59% | -0.15% | -1.01% | +0.39% | -0.42% |
| 27 Avg +0.20% | -0.94% | -0.59% | -0.19% | -0.28% | -0.30% | +0.94% | +0.34% | +0.32% | +0.70% | +0.14% | +0.33% | +1.88% |
| 28 Avg +0.16% | +0.35% | +0.03% | +0.08% | -0.24% | +1.62% | -0.61% | -0.38% | +0.23% | +0.04% | +0.73% | +0.22% | -0.10% |
| 29 Avg +0.14% | -0.21% | - | +0.37% | 0.00% | +0.18% | -0.20% | +0.35% | +0.51% | +0.74% | -0.30% | +0.35% | -0.26% |
| 30 Avg +0.21% | -0.85% | - | -0.47% | +0.94% | +0.39% | +0.02% | -0.15% | +1.75% | -0.01% | +0.66% | -0.25% | +0.28% |
| 31 Avg +0.31% | +0.57% | - | +0.61% | - | -0.98% | - | +0.19% | +1.72% | - | +0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
