Check historical price trends and seasonality for MIGALO HOLDINGS Inc. (5535.T).
MIGALO HOLDINGS Inc. (5535.T) average YTD return over the past 10 years is +36.17%.
Over the past 10 years, the return for the specified period (Aug 7 for 30 days) is +15.47%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-08-07 | 998.0000 | 2025-09-05 | 960.0000 | -38.0000 | -3.81 |
| 2024 | 2024-08-07 | 266.2500 | 2024-09-05 | 513.5000 | 247.2500 | 92.86 |
| 2023 | 2023-08-07 | 143.2500 | 2023-09-05 | 172.1250 | 28.8750 | 20.16 |
| 2020 | 2020-08-07 | 135.2500 | 2020-09-05 | 149.1250 | 13.8750 | 10.26 |
| 2019 | 2019-08-07 | 145.0000 | 2019-09-05 | 149.2500 | 4.2500 | 2.93 |
| 2018 | 2018-08-07 | 199.2500 | 2018-09-05 | 155.8750 | -43.3750 | -21.77 |
| 2017 | 2017-08-07 | 89.1875 | 2017-09-05 | 96.0000 | 6.8125 | 7.64 |
| Avg | 282.3125 | 313.6964 | 31.38 | 15.47 |
| Day \ Month | Jan Total +5.46% | Feb Total +4.50% | Mar Total +13.70% | Apr Total -0.45% | May Total +10.56% | Jun Total +5.96% | Jul Total -4.14% | Aug Total +7.77% | Sep Total -4.09% | Oct Total -8.12% | Nov Total +0.20% | Dec Total +6.41% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +2.84% | -0.19% | -1.20% | +0.19% | +0.22% | -0.44% | -0.21% | +0.50% | -1.30% | -0.35% | +1.37% |
| 2 Avg -0.60% | 0.00% | -0.75% | +1.65% | -1.27% | +0.76% | -0.56% | -2.55% | -1.48% | +0.43% | -2.16% | +0.49% | -1.72% |
| 3 Avg +0.24% | 0.00% | +1.05% | +1.47% | -0.08% | 0.00% | -0.58% | +1.40% | -0.47% | +0.40% | -0.20% | 0.00% | -0.12% |
| 4 Avg +0.03% | -1.29% | +0.61% | +1.07% | -0.48% | 0.00% | -0.05% | +0.01% | +0.50% | -0.13% | -0.99% | +0.18% | +0.88% |
| 5 Avg -0.45% | -0.88% | +1.06% | -1.26% | -1.87% | 0.00% | +1.14% | -0.26% | -2.30% | +0.44% | -0.31% | -0.31% | -0.87% |
| 6 Avg +0.17% | -0.16% | +1.44% | -0.20% | -1.30% | +1.08% | +0.71% | +0.68% | -0.63% | +0.03% | +0.11% | +1.10% | -0.80% |
| 7 Avg +1.01% | +0.08% | +3.34% | -0.60% | +0.17% | +1.48% | +2.74% | -0.31% | +2.33% | +0.68% | -0.63% | +1.22% | +1.58% |
| 8 Avg +0.63% | -0.21% | +1.85% | +0.63% | +1.63% | +1.57% | +0.20% | -1.04% | +4.80% | +0.46% | -0.50% | -1.53% | -0.28% |
| 9 Avg -0.23% | -0.18% | -0.79% | -0.18% | +0.09% | +0.66% | -0.34% | +0.46% | -0.57% | +1.26% | -0.85% | -2.38% | +0.07% |
| 10 Avg -0.31% | +0.21% | -1.70% | +0.16% | +0.62% | -2.94% | +1.00% | +0.08% | +0.40% | +0.02% | -0.46% | -0.63% | -0.48% |
| 11 Avg -0.06% | +0.01% | 0.00% | +0.02% | +0.64% | -0.73% | -0.28% | -0.53% | +0.52% | -1.06% | -0.98% | +1.13% | +0.58% |
| 12 Avg -0.02% | -1.05% | +0.48% | +1.04% | -0.47% | -0.57% | +0.35% | +0.15% | +0.84% | -0.09% | -0.58% | -0.15% | -0.15% |
| 13 Avg -0.09% | -0.30% | +0.14% | -0.19% | -0.11% | -0.06% | 0.00% | +1.87% | -1.96% | +0.23% | -0.40% | +0.24% | -0.50% |
| 14 Avg -0.46% | -0.79% | -4.01% | +0.28% | -0.31% | +0.08% | +0.23% | +0.06% | +0.30% | +0.21% | +0.33% | -1.34% | -0.53% |
| 15 Avg +0.14% | +0.15% | +0.17% | +0.21% | -0.14% | +1.03% | +0.03% | -1.55% | +0.18% | -0.23% | +0.21% | -0.59% | +2.23% |
| 16 Avg -0.02% | +0.82% | +0.72% | +0.85% | -0.45% | -0.55% | -0.97% | +0.76% | -1.13% | +0.35% | -0.62% | -0.22% | +0.22% |
| 17 Avg -0.10% | +0.05% | -1.55% | +1.27% | +0.50% | +0.10% | -0.95% | -0.03% | +0.98% | -0.28% | +0.50% | -1.32% | -0.46% |
| 18 Avg +0.34% | +0.13% | +1.66% | +1.71% | +0.31% | +2.50% | -2.52% | -1.19% | -0.26% | -0.06% | +0.22% | +2.80% | -1.24% |
| 19 Avg +0.64% | +0.46% | +1.62% | +1.77% | +0.24% | +2.09% | +0.50% | -0.77% | -0.42% | +0.72% | +0.74% | +0.38% | +0.33% |
| 20 Avg +0.47% | -0.24% | +1.44% | +0.17% | +1.07% | +4.05% | +0.24% | -0.17% | +0.19% | -1.73% | +0.74% | +0.10% | -0.21% |
| 21 Avg -0.16% | -0.66% | -2.03% | +0.29% | -0.51% | +1.50% | +0.53% | -0.10% | -0.05% | +0.17% | +0.02% | -0.04% | -1.05% |
| 22 Avg +0.11% | +1.36% | +1.59% | +0.43% | +0.02% | -0.08% | -0.01% | -1.68% | +1.39% | +0.14% | -0.37% | -0.33% | -1.16% |
| 23 Avg +0.61% | +0.87% | +0.20% | +0.86% | +1.61% | -0.01% | +0.69% | +0.27% | +0.99% | +0.54% | -1.13% | 0.00% | +2.41% |
| 24 Avg -0.10% | +0.31% | -0.34% | +1.03% | -0.49% | -1.41% | -1.31% | +0.57% | +0.26% | -1.20% | -0.18% | +0.10% | +1.41% |
| 25 Avg +0.10% | +1.19% | +1.04% | +0.67% | +1.09% | -1.67% | -0.88% | -0.13% | -0.25% | +1.08% | -0.17% | -0.33% | -0.43% |
| 26 Avg -0.02% | -0.88% | -1.07% | +0.76% | -0.36% | -0.71% | +0.71% | -0.27% | -0.34% | -0.47% | -0.23% | +0.79% | +1.85% |
| 27 Avg +0.34% | -0.63% | -2.37% | -0.44% | +0.59% | +1.98% | +3.07% | +1.17% | +0.42% | -0.86% | +0.05% | -0.19% | +1.30% |
| 28 Avg +0.25% | +0.70% | -2.12% | -0.07% | -0.94% | -0.21% | +1.75% | -0.65% | +1.77% | +0.87% | -0.10% | +0.90% | +1.11% |
| 29 Avg +0.28% | +4.42% | - | +0.06% | 0.00% | +0.10% | +0.23% | +0.04% | +1.20% | -2.24% | -0.36% | -0.94% | +0.57% |
| 30 Avg -0.08% | +0.45% | - | -0.70% | +0.97% | -0.18% | +0.06% | -0.38% | +0.93% | -4.29% | +0.33% | +1.42% | +0.51% |
| 31 Avg +0.65% | +1.54% | - | +1.12% | - | +0.51% | - | +0.38% | -0.15% | - | +1.15% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
