Check historical price trends and seasonality for Tohoku Steel Co., Ltd. (5484.T).
Tohoku Steel Co., Ltd. (5484.T) average YTD return over the past 10 years is +10.17%.
Over the past 10 years, the return for the specified period (Jul 17 for 7 days) is +0.81%.
5 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-17 | 1,990.0000 | 2025-07-23 | 2,016.0000 | 26.0000 | 1.31 |
| 2024 | 2024-07-17 | 2,020.0000 | 2024-07-23 | 2,020.0000 | 0.0000 | 0.00 |
| 2020 | 2020-07-17 | 1,412.0000 | 2020-07-23 | 1,436.0000 | 24.0000 | 1.70 |
| 2019 | 2019-07-17 | 1,426.0000 | 2019-07-23 | 1,435.0000 | 9.0000 | 0.63 |
| 2018 | 2018-07-17 | 1,461.0000 | 2018-07-23 | 1,470.0000 | 9.0000 | 0.62 |
| 2017 | 2017-07-17 | 1,610.0000 | 2017-07-23 | 1,620.0000 | 10.0000 | 0.62 |
| Avg | 1,653.1667 | 1,666.1667 | 13.00 | 0.81 |
| Day \ Month | Jan Total +0.89% | Feb Total -1.65% | Mar Total -0.05% | Apr Total +1.08% | May Total -0.13% | Jun Total +0.11% | Jul Total -0.01% | Aug Total +0.78% | Sep Total +2.49% | Oct Total +1.22% | Nov Total +1.19% | Dec Total +2.86% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.12% | 0.00% | -0.33% | -0.38% | -0.29% | -0.38% | -0.16% | +0.23% | -0.13% | +0.16% | -0.43% | -0.57% | +0.83% |
| 2 Avg +0.03% | 0.00% | +0.37% | +0.58% | +0.10% | +0.14% | -0.68% | +0.08% | -0.70% | +0.03% | +0.31% | -0.16% | +0.34% |
| 3 Avg -0.16% | 0.00% | -0.09% | -0.15% | -0.75% | 0.00% | +0.25% | -0.59% | -0.19% | -0.32% | -0.06% | 0.00% | -0.08% |
| 4 Avg +0.04% | +0.79% | -0.57% | +0.16% | -0.56% | 0.00% | +0.38% | -0.41% | -0.07% | +0.50% | +0.08% | -0.20% | +0.41% |
| 5 Avg -0.13% | +0.13% | -0.89% | +0.27% | -0.39% | 0.00% | -0.22% | -0.07% | -1.04% | +0.78% | -0.48% | +0.09% | +0.29% |
| 6 Avg 0.00% | -0.76% | -0.81% | +0.26% | -0.20% | +0.27% | -0.12% | +0.07% | -0.04% | +0.08% | +0.83% | +0.57% | -0.17% |
| 7 Avg -0.06% | -0.21% | +0.19% | -0.01% | -0.91% | -0.05% | +0.34% | -0.29% | -0.66% | -0.09% | +0.10% | 0.00% | +0.81% |
| 8 Avg +0.06% | -0.33% | +0.05% | -0.44% | +0.59% | +0.13% | +0.52% | +0.13% | +0.05% | -0.33% | +0.12% | +0.26% | -0.02% |
| 9 Avg -0.15% | +0.35% | -0.46% | +0.03% | -0.21% | +0.03% | -0.26% | -0.24% | -0.11% | -0.28% | -0.56% | -0.89% | +0.79% |
| 10 Avg +0.07% | +0.45% | -0.32% | +0.32% | +0.75% | -0.48% | -0.21% | +0.22% | +0.04% | +0.23% | +0.04% | +0.33% | -0.56% |
| 11 Avg +0.02% | -0.09% | 0.00% | +0.49% | -0.26% | +0.53% | -0.05% | +0.12% | +0.15% | +0.07% | -0.70% | +0.22% | -0.28% |
| 12 Avg -0.24% | +0.27% | +0.30% | -0.67% | -0.45% | -1.93% | -0.11% | +0.04% | +0.18% | 0.00% | +0.04% | -0.61% | +0.02% |
| 13 Avg -0.25% | -0.30% | +0.09% | -1.40% | +0.18% | -0.58% | -0.33% | -0.35% | +0.24% | +0.11% | -0.12% | -0.62% | +0.10% |
| 14 Avg +0.06% | -0.29% | -0.15% | +0.07% | +0.47% | +0.07% | +0.08% | -0.09% | +0.10% | +0.07% | +0.31% | -0.02% | +0.12% |
| 15 Avg -0.07% | -0.10% | +0.37% | -0.41% | 0.00% | -0.65% | +0.16% | -0.11% | -0.02% | +0.20% | +0.26% | -0.63% | +0.07% |
| 16 Avg -0.02% | -0.67% | +0.11% | -0.86% | -0.24% | -0.15% | -0.04% | +0.19% | +0.10% | +0.19% | +0.05% | +1.01% | +0.11% |
| 17 Avg -0.03% | -0.24% | +0.04% | +0.22% | -0.68% | -0.05% | -0.23% | +0.06% | 0.00% | +0.22% | +0.08% | +0.09% | +0.13% |
| 18 Avg +0.19% | +1.18% | +0.22% | +0.63% | -0.18% | -0.17% | +0.12% | +0.08% | +0.15% | +0.10% | -0.28% | +0.49% | 0.00% |
| 19 Avg +0.18% | -0.22% | +0.51% | -0.03% | +0.81% | +1.02% | -0.13% | +0.31% | +0.54% | -0.07% | +0.27% | -0.14% | -0.66% |
| 20 Avg +0.01% | -0.56% | -0.08% | -0.22% | +0.05% | -0.45% | +0.20% | +0.33% | +0.24% | +0.55% | +0.18% | +0.03% | -0.13% |
| 21 Avg +0.16% | -0.06% | +0.62% | +0.27% | -0.07% | +0.41% | +1.05% | -0.19% | +0.30% | -0.04% | +0.17% | +0.11% | -0.61% |
| 22 Avg +0.06% | +0.50% | -0.18% | +0.56% | -0.08% | +0.34% | -0.43% | +0.51% | +0.35% | -0.01% | -0.17% | -0.35% | -0.35% |
| 23 Avg +0.08% | -0.37% | -0.31% | -0.02% | +0.61% | -0.34% | +0.13% | +0.05% | +0.25% | +0.45% | +0.12% | 0.00% | +0.33% |
| 24 Avg +0.46% | +0.18% | +1.45% | +0.66% | +0.46% | +0.11% | +0.06% | -0.22% | +0.08% | +0.43% | +0.11% | +2.10% | +0.10% |
| 25 Avg +0.29% | +0.78% | -1.09% | +0.80% | +1.08% | +0.72% | +0.20% | +0.10% | +0.43% | +0.18% | +0.79% | -0.47% | -0.07% |
| 26 Avg +0.03% | +0.01% | -0.07% | -0.29% | -0.39% | +0.59% | -0.38% | +0.23% | -0.03% | +0.42% | -0.25% | -0.23% | +0.70% |
| 27 Avg +0.21% | +0.66% | -0.45% | +0.02% | +0.76% | +0.41% | -0.26% | +0.36% | -0.04% | -0.39% | +0.60% | +0.14% | +0.73% |
| 28 Avg +0.22% | +0.24% | -0.17% | +0.43% | +1.42% | -0.09% | +0.34% | +0.12% | +0.23% | +0.10% | +0.60% | +0.09% | -0.63% |
| 29 Avg -0.10% | -0.28% | - | -0.67% | 0.00% | +0.46% | -0.12% | -0.07% | +0.60% | -0.60% | -0.57% | -0.18% | +0.35% |
| 30 Avg +0.17% | +1.11% | - | -0.03% | -0.55% | +0.27% | +0.01% | -0.24% | -0.06% | -0.28% | +0.66% | +0.74% | +0.20% |
| 31 Avg -0.46% | -1.28% | - | -0.23% | - | -0.28% | - | -0.37% | -0.16% | - | -0.90% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
