Check historical price trends and seasonality for Nippon Yakin Kogyo Co., Ltd. (5480.T).
Nippon Yakin Kogyo Co., Ltd. (5480.T) average YTD return over the past 10 years is +15.61%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +4.80%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 3,875.0000 | 2025-01-22 | 3,945.0000 | 70.0000 | 1.81 |
| 2024 | 2024-01-16 | 4,465.0000 | 2024-01-22 | 4,605.0000 | 140.0000 | 3.14 |
| 2023 | 2023-01-16 | 4,240.0000 | 2023-01-22 | 4,530.0000 | 290.0000 | 6.84 |
| 2020 | 2020-01-16 | 2,267.0000 | 2020-01-22 | 2,295.0000 | 28.0000 | 1.24 |
| 2019 | 2019-01-16 | 2,400.0000 | 2019-01-22 | 2,530.0000 | 130.0000 | 5.42 |
| 2018 | 2018-01-16 | 2,860.0000 | 2018-01-22 | 3,200.0000 | 340.0000 | 11.89 |
| 2017 | 2017-01-16 | 1,840.0000 | 2017-01-22 | 1,900.0000 | 60.0000 | 3.26 |
| Avg | 3,135.2857 | 3,286.4286 | 151.14 | 4.80 |
| Day \ Month | Jan Total +3.36% | Feb Total +3.83% | Mar Total +0.61% | Apr Total -2.02% | May Total +2.86% | Jun Total -2.65% | Jul Total +4.42% | Aug Total +6.42% | Sep Total -1.47% | Oct Total +0.38% | Nov Total +3.10% | Dec Total +1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | +2.12% | +0.73% | -1.43% | -0.20% | -0.04% | -0.02% | +0.51% | -0.13% | -0.57% | -0.21% | +0.38% |
| 2 Avg -0.08% | 0.00% | -0.84% | +0.59% | -0.28% | -0.16% | +0.41% | +0.09% | -1.64% | -0.22% | -0.05% | +1.24% | -0.06% |
| 3 Avg +0.17% | 0.00% | -1.13% | +1.85% | -0.74% | 0.00% | +0.73% | +1.30% | -1.21% | -0.07% | -0.24% | 0.00% | +1.54% |
| 4 Avg +0.16% | -0.06% | +1.92% | +0.76% | -0.92% | 0.00% | +0.35% | +0.33% | +0.84% | +0.23% | +0.23% | -0.87% | -0.85% |
| 5 Avg -0.17% | +1.17% | +0.60% | -0.83% | -1.30% | 0.00% | -0.11% | +0.55% | -1.54% | +0.52% | -0.28% | -0.56% | -0.30% |
| 6 Avg +0.41% | -0.21% | +0.99% | +0.35% | +0.43% | +0.34% | -0.06% | -0.28% | +1.40% | -0.23% | +0.72% | +0.67% | +0.75% |
| 7 Avg +0.11% | 0.00% | +0.50% | -1.06% | -0.64% | +0.53% | +0.60% | -0.45% | +0.87% | -0.21% | +0.01% | +0.43% | +0.74% |
| 8 Avg +0.13% | +0.04% | -0.46% | -1.18% | +1.05% | +0.41% | -0.79% | -0.14% | +2.42% | +0.19% | +0.65% | +0.02% | -0.61% |
| 9 Avg -0.11% | +0.26% | -0.80% | +0.35% | -0.67% | +0.01% | +0.06% | -0.21% | -0.03% | +0.20% | -0.40% | -0.76% | +0.66% |
| 10 Avg +0.49% | -0.23% | -0.57% | -0.13% | +1.31% | +4.61% | -0.25% | -0.42% | +0.62% | +0.49% | +0.05% | +0.97% | -0.58% |
| 11 Avg -0.04% | +1.07% | 0.00% | -0.69% | -0.11% | +0.74% | -0.25% | +0.14% | +0.52% | -0.48% | -0.66% | -0.10% | -0.67% |
| 12 Avg +0.08% | -0.14% | -0.87% | +0.26% | +0.15% | -0.74% | -0.10% | +1.64% | +0.08% | +0.63% | +0.42% | -0.17% | -0.16% |
| 13 Avg -0.30% | +0.50% | +0.47% | -1.10% | -0.34% | -1.22% | -1.25% | +1.20% | -0.30% | -0.16% | -0.88% | -1.01% | +0.44% |
| 14 Avg 0.00% | -0.30% | -0.79% | +0.45% | +0.81% | +0.10% | -0.41% | -0.08% | -0.04% | +0.24% | +0.30% | -0.45% | +0.16% |
| 15 Avg +0.00% | -0.15% | +0.78% | -0.40% | -0.26% | +0.45% | -0.76% | +0.42% | -0.10% | -0.77% | +0.17% | +0.21% | +0.45% |
| 16 Avg +0.09% | -0.48% | +2.03% | 0.00% | -0.54% | -0.51% | +0.48% | -0.15% | -0.10% | +0.37% | +0.03% | +0.20% | -0.29% |
| 17 Avg +0.06% | +0.29% | +0.50% | +0.68% | +0.04% | +0.32% | -0.72% | -0.26% | +0.57% | -0.21% | -0.18% | +0.11% | -0.46% |
| 18 Avg +0.04% | -0.24% | +0.58% | +1.04% | -0.01% | -0.03% | -0.69% | -0.10% | -0.54% | +0.12% | +0.78% | -0.28% | -0.13% |
| 19 Avg +0.28% | +0.60% | +0.84% | +0.11% | +0.94% | -0.39% | +0.12% | -0.13% | +0.35% | +0.79% | +0.19% | +0.22% | -0.22% |
| 20 Avg +0.01% | +1.08% | +0.52% | -0.11% | +0.09% | +0.29% | -0.29% | -0.18% | -0.54% | +0.36% | -0.33% | -0.08% | -0.63% |
| 21 Avg +0.06% | -0.46% | +0.11% | +0.08% | +0.28% | -0.48% | -0.08% | +0.27% | +0.04% | 0.00% | +0.14% | +0.77% | +0.02% |
| 22 Avg +0.09% | +1.14% | -0.35% | +0.29% | +0.35% | -0.09% | -0.51% | -0.11% | +0.83% | -0.73% | -0.12% | +0.74% | -0.40% |
| 23 Avg -0.10% | -0.85% | +0.36% | -0.19% | +0.43% | -0.13% | -0.05% | +0.46% | -0.34% | -0.24% | -0.22% | 0.00% | -0.46% |
| 24 Avg -0.07% | -0.02% | -1.28% | -0.28% | -0.95% | +0.03% | -0.86% | +0.11% | +0.10% | +0.09% | +0.30% | +1.63% | +0.32% |
| 25 Avg +0.16% | +1.24% | +0.42% | +0.26% | -0.64% | -0.10% | +0.22% | +0.73% | +0.57% | -0.11% | -0.92% | +1.04% | -0.80% |
| 26 Avg -0.08% | +0.12% | -1.25% | -0.01% | -0.21% | -0.04% | +0.47% | -0.08% | 0.00% | -0.10% | +0.16% | -0.30% | +0.35% |
| 27 Avg +0.55% | -0.34% | +0.31% | +0.70% | +0.69% | +0.13% | +0.84% | +0.65% | +0.70% | +0.09% | +0.65% | +0.72% | +1.44% |
| 28 Avg -0.14% | -0.38% | -0.86% | -1.46% | -0.05% | +0.80% | +0.78% | -0.40% | -0.10% | -0.17% | -0.36% | -0.03% | +0.59% |
| 29 Avg -0.28% | +0.11% | - | +0.23% | 0.00% | -1.00% | -0.50% | -0.45% | +0.46% | -0.95% | -0.63% | -0.33% | -0.03% |
| 30 Avg -0.05% | -0.80% | - | -1.43% | +0.50% | +0.30% | 0.00% | -0.15% | +1.83% | -1.00% | +1.00% | -0.70% | -0.06% |
| 31 Avg +0.11% | +0.39% | - | +0.74% | - | -1.12% | - | +0.14% | +0.21% | - | +0.42% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
