Check historical price trends and seasonality for Osaka Steel Co., Ltd. (5449.T).
Osaka Steel Co., Ltd. (5449.T) average YTD return over the past 10 years is +6.98%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is +1.08%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 2,566.0000 | 2025-06-08 | 2,663.0000 | 97.0000 | 3.78 |
| 2023 | 2023-06-02 | 1,355.0000 | 2023-06-08 | 1,367.0000 | 12.0000 | 0.89 |
| 2022 | 2022-06-02 | 1,437.0000 | 2022-06-08 | 1,488.0000 | 51.0000 | 3.55 |
| 2021 | 2021-06-02 | 1,135.0000 | 2021-06-08 | 1,136.0000 | 1.0000 | 0.09 |
| 2020 | 2020-06-02 | 1,286.0000 | 2020-06-08 | 1,293.0000 | 7.0000 | 0.54 |
| 2017 | 2017-06-02 | 2,106.0000 | 2017-06-08 | 2,107.0000 | 1.0000 | 0.05 |
| 2016 | 2016-06-02 | 1,846.0000 | 2016-06-08 | 1,821.0000 | -25.0000 | -1.35 |
| Avg | 1,675.8571 | 1,696.4286 | 20.57 | 1.08 |
| Day \ Month | Jan Total -1.44% | Feb Total +0.94% | Mar Total +1.07% | Apr Total -1.14% | May Total -0.51% | Jun Total +1.55% | Jul Total +0.32% | Aug Total +1.66% | Sep Total +0.60% | Oct Total +1.16% | Nov Total +1.51% | Dec Total +3.52% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.34% | 0.00% | -0.45% | -0.33% | -0.78% | -1.10% | -0.05% | +0.18% | -0.63% | -0.41% | +0.31% | -1.29% | +0.48% |
| 2 Avg -0.04% | 0.00% | +0.41% | +0.05% | -0.53% | -0.13% | +0.59% | -0.18% | -1.41% | +0.23% | -0.07% | +0.15% | +0.44% |
| 3 Avg +0.01% | 0.00% | -0.80% | +0.88% | +0.08% | 0.00% | +0.36% | +0.36% | +0.20% | +0.09% | -1.37% | 0.00% | +0.38% |
| 4 Avg +0.16% | +0.32% | +0.73% | -0.17% | +0.08% | 0.00% | +0.40% | +0.19% | +1.01% | -0.17% | +0.54% | -0.51% | -0.45% |
| 5 Avg -0.01% | +0.36% | +0.22% | +0.64% | -0.93% | 0.00% | +0.20% | -0.32% | -1.74% | +0.63% | +0.69% | +0.38% | -0.25% |
| 6 Avg +0.09% | -0.15% | +0.20% | +0.33% | -0.69% | +0.47% | -0.08% | -0.45% | +1.45% | -0.29% | +0.45% | -0.15% | +0.04% |
| 7 Avg +0.14% | +0.55% | -0.86% | -0.65% | +0.69% | +0.23% | +0.57% | -0.70% | +0.72% | -0.07% | -0.40% | +0.86% | +0.76% |
| 8 Avg +0.01% | -0.87% | +0.13% | -0.33% | +0.31% | +0.75% | -0.01% | -0.70% | -0.12% | +1.02% | -0.26% | +0.27% | -0.08% |
| 9 Avg -0.22% | -0.38% | -0.38% | -0.98% | -0.57% | -0.11% | +0.16% | -0.17% | +0.15% | -0.10% | +0.28% | -0.32% | -0.27% |
| 10 Avg +0.22% | -0.71% | -0.15% | +1.00% | +1.38% | +1.44% | +0.18% | -0.15% | -0.39% | +0.14% | -0.06% | -0.01% | -0.09% |
| 11 Avg -0.14% | -0.02% | 0.00% | -0.17% | -0.69% | -1.13% | -0.48% | +1.31% | +0.30% | -0.32% | -0.87% | +0.52% | -0.19% |
| 12 Avg -0.08% | -0.25% | -1.04% | -0.10% | +0.39% | -0.52% | -0.46% | +0.53% | +0.49% | +0.40% | -0.46% | +0.46% | -0.45% |
| 13 Avg -0.05% | +0.92% | +0.70% | -1.45% | -0.35% | -0.10% | -0.33% | +0.76% | +0.33% | +0.42% | -0.62% | -1.29% | +0.41% |
| 14 Avg +0.11% | +0.20% | -0.06% | -0.09% | +0.25% | +0.73% | -0.30% | +0.27% | -0.18% | +0.09% | +0.21% | -0.20% | +0.36% |
| 15 Avg -0.04% | +0.26% | +0.62% | +0.54% | -0.37% | -0.32% | -0.75% | +0.14% | -0.75% | -0.70% | +0.09% | -0.32% | +1.04% |
| 16 Avg +0.01% | -0.23% | +1.15% | -0.91% | -0.01% | +0.36% | +0.74% | -0.38% | -0.52% | +0.24% | +0.33% | +0.39% | -1.01% |
| 17 Avg -0.04% | +0.12% | +0.10% | +0.97% | +0.10% | -0.52% | -1.24% | +0.18% | 0.00% | -0.19% | -0.30% | -0.06% | +0.35% |
| 18 Avg +0.13% | -0.82% | +0.29% | +0.16% | +0.41% | +1.43% | +0.38% | -0.84% | -0.15% | +0.83% | -0.04% | +0.02% | -0.14% |
| 19 Avg -0.01% | -0.11% | +0.11% | -0.34% | -0.17% | -0.42% | -0.83% | +1.05% | -0.75% | +1.35% | -0.25% | +0.47% | -0.29% |
| 20 Avg -0.06% | +0.58% | -0.20% | +0.14% | -0.54% | +0.66% | -0.01% | -0.17% | +0.34% | -0.29% | +0.18% | -0.21% | -1.18% |
| 21 Avg +0.10% | -0.21% | +0.57% | +0.16% | -0.24% | -0.44% | +0.34% | +0.24% | +0.48% | -0.31% | +0.31% | +0.31% | +0.04% |
| 22 Avg +0.06% | +1.01% | -0.26% | +0.78% | +0.50% | -0.43% | -0.10% | -0.99% | -0.06% | -0.43% | -0.25% | +0.32% | +0.66% |
| 23 Avg +0.17% | -0.62% | +0.06% | -0.83% | +1.37% | -0.28% | +0.32% | +0.32% | +0.48% | +0.10% | +0.49% | 0.00% | +0.68% |
| 24 Avg +0.02% | -0.13% | +0.02% | +0.66% | -0.42% | -0.31% | -0.62% | +0.32% | +0.12% | +0.23% | +0.39% | +0.12% | -0.10% |
| 25 Avg +0.30% | +0.21% | +0.30% | +1.65% | +0.21% | +0.27% | +0.18% | -0.61% | +0.40% | +0.83% | +0.04% | +0.53% | -0.39% |
| 26 Avg +0.25% | -0.18% | +0.41% | +0.65% | -0.92% | +0.28% | +0.44% | +1.00% | +0.01% | +0.20% | +0.90% | +0.37% | -0.17% |
| 27 Avg +0.49% | -0.03% | -0.59% | +0.61% | +0.75% | +0.51% | +1.50% | +0.42% | +0.18% | -0.87% | +0.64% | +0.74% | +2.06% |
| 28 Avg -0.03% | +0.82% | -0.28% | -0.13% | -0.04% | -0.29% | +0.51% | -0.94% | -0.44% | +0.23% | -0.21% | -0.17% | +0.55% |
| 29 Avg +0.09% | -0.29% | - | +0.29% | 0.00% | -0.68% | +0.55% | +1.37% | +0.27% | -0.63% | -0.22% | -0.15% | +0.51% |
| 30 Avg -0.32% | -0.09% | - | -0.89% | -0.40% | -0.55% | -0.60% | -1.90% | +1.42% | -1.66% | +0.98% | +0.29% | -0.16% |
| 31 Avg -0.40% | -1.69% | - | -1.06% | - | -0.33% | - | +0.19% | +0.41% | - | -0.32% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
