Check historical price trends and seasonality for GAMUDA (5398.KL).
GAMUDA (5398.KL) average YTD return over the past 10 years is +15.78%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.57%.
3 wins 3 losses with a win rate of 50.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 4.2100 | 2025-03-09 | 4.0800 | -0.1300 | -3.09 |
| 2023 | 2023-03-03 | 2.0750 | 2023-03-09 | 2.0750 | 0.0000 | 0.00 |
| 2022 | 2022-03-03 | 1.6200 | 2022-03-09 | 1.5550 | -0.0650 | -4.01 |
| 2021 | 2021-03-03 | 1.7000 | 2021-03-09 | 1.8500 | 0.1500 | 8.82 |
| 2020 | 2020-03-03 | 1.5700 | 2020-03-09 | 1.5900 | 0.0200 | 1.27 |
| 2017 | 2017-03-03 | 2.4500 | 2017-03-09 | 2.4900 | 0.0400 | 1.63 |
| 2016 | 2016-03-03 | 2.3400 | 2016-03-09 | 2.3250 | -0.0150 | -0.64 |
| Avg | 2.2807 | 2.2807 | 0.00 | 0.57 |
| Day \ Month | Jan Total -0.23% | Feb Total +1.11% | Mar Total +3.23% | Apr Total +4.28% | May Total -0.57% | Jun Total +2.24% | Jul Total +3.00% | Aug Total +0.74% | Sep Total +0.60% | Oct Total -2.46% | Nov Total +0.57% | Dec Total +0.35% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.02% | 0.00% | 0.00% | +0.94% | +0.28% | 0.00% | +0.36% | +0.53% | +0.83% | -0.17% | -0.56% | -1.39% | -0.59% |
| 2 Avg -0.04% | -0.33% | +0.14% | +0.12% | -0.09% | +0.23% | +0.13% | +0.38% | -0.62% | +0.52% | -0.11% | -0.12% | -0.77% |
| 3 Avg +0.01% | +0.67% | +0.56% | -0.50% | +0.63% | -0.33% | +0.13% | +0.51% | -0.32% | -0.39% | -0.43% | -0.07% | -0.38% |
| 4 Avg +0.23% | +0.06% | +0.41% | -0.01% | -0.58% | +0.51% | +0.50% | +0.80% | +0.07% | +0.05% | 0.00% | +0.73% | +0.17% |
| 5 Avg +0.06% | -0.12% | +0.03% | +1.32% | +0.55% | +0.01% | -0.08% | -0.35% | -1.28% | -0.37% | +0.22% | +0.70% | +0.15% |
| 6 Avg +0.07% | +0.44% | -0.14% | -0.50% | +0.62% | -0.58% | -0.42% | -0.60% | +0.59% | +0.25% | +0.32% | +0.52% | +0.32% |
| 7 Avg +0.06% | +1.58% | +0.36% | +0.16% | -0.60% | -0.05% | +0.32% | -0.50% | +0.53% | +0.41% | -0.59% | -0.61% | -0.32% |
| 8 Avg +0.11% | +0.64% | +0.34% | +0.24% | +0.42% | +0.59% | -0.19% | -0.02% | +0.30% | +0.26% | -2.00% | -0.12% | +0.85% |
| 9 Avg -0.10% | +0.99% | -0.22% | -0.36% | -0.33% | +0.02% | -0.13% | -0.03% | -0.45% | -0.51% | +0.08% | -0.17% | -0.10% |
| 10 Avg +0.17% | -0.09% | -0.28% | +1.03% | +1.19% | +0.10% | +0.13% | +0.21% | +0.02% | +0.25% | -1.16% | +0.19% | +0.42% |
| 11 Avg +0.08% | -0.30% | +0.26% | -0.12% | -0.65% | +0.05% | +0.14% | +0.23% | +0.16% | -0.23% | +1.36% | +0.09% | -0.10% |
| 12 Avg -0.07% | +0.22% | +0.02% | -0.86% | +0.28% | -1.03% | +0.45% | +0.33% | -0.03% | -0.63% | +0.15% | +0.19% | +0.07% |
| 13 Avg +0.01% | -0.48% | +0.96% | -0.03% | -0.29% | +0.12% | -0.24% | +0.30% | -0.21% | +0.54% | +0.66% | -0.39% | -0.86% |
| 14 Avg -0.25% | -0.51% | +0.26% | +0.02% | +0.87% | -2.31% | +0.19% | -0.50% | -0.26% | -0.25% | -0.26% | +0.01% | -0.28% |
| 15 Avg +0.13% | -0.96% | -0.07% | +0.02% | -0.53% | +1.45% | -0.44% | +0.32% | +0.19% | +0.67% | +0.58% | +0.35% | -0.01% |
| 16 Avg -0.08% | +0.40% | -0.15% | -0.58% | -0.45% | -0.29% | -0.02% | +0.40% | +0.28% | 0.00% | -0.30% | -0.41% | +0.20% |
| 17 Avg +0.18% | -0.06% | -0.09% | +1.38% | -0.10% | -0.13% | +0.50% | +0.58% | +0.07% | +0.01% | -0.72% | +0.53% | +0.19% |
| 18 Avg +0.02% | -0.21% | -0.01% | -0.43% | +0.50% | +0.33% | -0.06% | +0.33% | +0.11% | -0.40% | +0.16% | 0.00% | -0.08% |
| 19 Avg -0.08% | -0.19% | +0.53% | -0.89% | -0.20% | +0.15% | -0.45% | +0.64% | -0.37% | +0.20% | -0.55% | +0.10% | +0.07% |
| 20 Avg +0.20% | +0.19% | +0.99% | +0.06% | +0.54% | +0.40% | -0.27% | -0.49% | +0.15% | +0.24% | -0.15% | +0.40% | +0.36% |
| 21 Avg +0.08% | -0.16% | +0.68% | +0.84% | -0.65% | +0.05% | +0.29% | -0.46% | +0.65% | -0.42% | +0.17% | -0.26% | +0.27% |
| 22 Avg +0.09% | +0.01% | -0.34% | -0.12% | +0.50% | +0.14% | -0.30% | +0.22% | +0.03% | +0.42% | -0.05% | +0.34% | +0.20% |
| 23 Avg +0.18% | -0.41% | +0.01% | +0.03% | +0.35% | +0.32% | +0.55% | +1.28% | +0.25% | -0.22% | +0.03% | +0.19% | -0.18% |
| 24 Avg -0.36% | -0.30% | -1.65% | -0.24% | +0.23% | -0.34% | -0.61% | -0.11% | -0.09% | -0.93% | -0.58% | -0.14% | +0.43% |
| 25 Avg +0.01% | -0.15% | -0.43% | +0.79% | +0.40% | -0.24% | -0.23% | -0.14% | +0.21% | +0.02% | +0.51% | -0.58% | 0.00% |
| 26 Avg -0.01% | -0.13% | -0.13% | +0.19% | +0.09% | -0.01% | +0.03% | -0.57% | +0.68% | -0.26% | +0.74% | -0.28% | -0.49% |
| 27 Avg +0.35% | -0.13% | +0.08% | +1.40% | +0.34% | +0.70% | +0.34% | +0.26% | +0.28% | -0.15% | +0.36% | -0.05% | +0.77% |
| 28 Avg -0.08% | -0.39% | -0.99% | -0.52% | +0.35% | +0.76% | +0.01% | -0.04% | -0.22% | +0.78% | -0.25% | -0.58% | +0.14% |
| 29 Avg +0.12% | -0.19% | - | +0.35% | +0.42% | +0.39% | +0.75% | +0.80% | -1.19% | +0.30% | -0.40% | +0.14% | -0.03% |
| 30 Avg +0.22% | +0.01% | - | -0.85% | +0.19% | +0.61% | +0.86% | -0.50% | +0.36% | +0.59% | -0.40% | +1.25% | +0.26% |
| 31 Avg -0.37% | -0.34% | - | +0.35% | - | -2.20% | - | -0.79% | 0.00% | - | +0.70% | - | -0.31% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
