Check historical price trends and seasonality for Shinto Company Limited (5380.T).
Shinto Company Limited (5380.T) average YTD return over the past 10 years is +5.93%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is +1.17%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 1,306.0000 | 2025-01-22 | 1,309.0000 | 3.0000 | 0.23 |
| 2024 | 2024-01-16 | 1,507.0000 | 2024-01-22 | 1,548.0000 | 41.0000 | 2.72 |
| 2023 | 2023-01-16 | 1,445.0000 | 2023-01-22 | 1,450.0000 | 5.0000 | 0.35 |
| 2020 | 2020-01-16 | 1,072.0000 | 2020-01-22 | 1,090.0000 | 18.0000 | 1.68 |
| 2019 | 2019-01-16 | 985.5000 | 2019-01-22 | 992.5000 | 7.0000 | 0.71 |
| 2018 | 2018-01-16 | 1,410.0000 | 2018-01-22 | 1,427.5000 | 17.5000 | 1.24 |
| 2017 | 2017-01-16 | 1,165.0000 | 2017-01-22 | 1,180.0000 | 15.0000 | 1.29 |
| Avg | 1,270.0714 | 1,285.2857 | 15.21 | 1.17 |
| Day \ Month | Jan Total +1.85% | Feb Total +1.18% | Mar Total +1.85% | Apr Total +2.52% | May Total +6.94% | Jun Total -5.81% | Jul Total +2.61% | Aug Total +11.85% | Sep Total -3.45% | Oct Total +0.48% | Nov Total +2.91% | Dec Total -7.03% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.13% | 0.00% | -0.67% | +0.02% | +0.12% | +1.65% | +0.02% | -0.32% | -0.52% | -0.01% | -0.45% | -0.02% | +1.76% |
| 2 Avg -0.29% | 0.00% | -0.02% | +0.03% | +0.24% | -1.51% | -0.43% | -0.36% | -0.89% | -0.40% | +0.42% | +0.67% | -1.27% |
| 3 Avg +0.13% | 0.00% | -0.32% | +0.10% | -0.75% | 0.00% | +2.68% | -0.09% | +0.11% | -0.05% | +0.03% | 0.00% | -0.18% |
| 4 Avg +0.06% | +0.72% | +0.75% | +0.13% | -0.34% | 0.00% | +1.71% | +0.20% | -0.79% | -0.55% | -0.69% | -0.31% | -0.15% |
| 5 Avg -0.44% | -0.73% | +0.32% | -0.11% | -0.31% | 0.00% | -1.64% | +0.50% | -1.47% | +0.25% | -0.16% | -0.35% | -1.61% |
| 6 Avg +0.03% | -0.38% | +2.13% | +0.23% | -0.35% | -1.04% | -2.03% | +0.13% | +0.49% | -0.85% | -0.06% | +0.22% | +1.90% |
| 7 Avg +0.12% | -0.49% | +1.11% | +0.23% | -0.91% | +0.02% | -0.78% | -0.08% | +0.44% | +2.56% | +1.16% | -1.33% | -0.48% |
| 8 Avg +0.33% | +0.83% | -0.39% | +0.61% | +0.19% | +0.72% | -0.23% | -0.13% | +0.71% | +1.68% | -0.17% | +0.08% | +0.03% |
| 9 Avg -0.12% | -0.04% | -1.52% | -1.05% | 0.00% | -1.63% | +0.10% | +0.17% | +2.73% | -0.07% | +0.22% | -0.50% | +0.18% |
| 10 Avg +0.68% | +0.86% | +2.16% | +0.81% | +0.85% | +1.34% | -0.84% | +0.29% | +1.94% | +0.13% | +0.83% | -0.10% | -0.11% |
| 11 Avg -0.13% | -0.39% | 0.00% | -0.55% | -0.03% | -0.13% | +0.04% | -0.27% | +0.07% | +1.72% | -1.04% | +0.17% | -1.21% |
| 12 Avg +0.26% | +0.16% | +2.29% | +0.14% | -0.20% | -0.23% | +0.34% | +0.53% | +1.94% | -1.87% | -0.32% | -0.03% | +0.32% |
| 13 Avg -0.23% | -0.06% | +1.88% | -0.95% | -0.20% | +0.01% | -0.09% | +0.02% | +0.06% | -1.80% | -0.21% | -0.88% | -0.49% |
| 14 Avg -0.08% | +0.12% | -2.27% | +1.64% | +0.11% | +0.18% | -0.05% | -0.01% | +0.43% | -0.65% | -0.12% | -0.05% | -0.30% |
| 15 Avg -0.09% | +0.13% | +0.37% | -0.37% | +0.69% | +0.59% | -0.41% | -0.08% | -0.08% | -0.44% | -0.08% | -0.96% | -0.43% |
| 16 Avg -0.07% | -0.59% | +0.08% | +0.33% | +0.36% | -0.18% | +0.17% | +0.15% | -1.07% | -0.60% | +0.30% | +0.36% | -0.16% |
| 17 Avg +0.10% | +0.06% | -2.08% | -0.46% | +0.15% | +0.26% | -0.36% | +0.62% | +0.75% | -0.06% | -0.35% | +2.38% | +0.28% |
| 18 Avg +0.05% | +0.15% | -1.02% | +0.60% | +1.28% | +0.18% | +0.24% | +0.97% | -1.10% | -0.07% | -0.02% | -0.88% | +0.26% |
| 19 Avg +0.45% | +0.37% | +0.57% | +0.68% | +0.36% | +1.09% | +0.17% | -0.23% | +2.06% | +0.23% | +0.43% | 0.00% | -0.30% |
| 20 Avg -0.28% | -0.07% | -0.38% | -0.66% | -0.15% | +0.04% | -0.80% | +0.15% | +0.10% | -0.50% | +0.66% | +0.88% | -2.65% |
| 21 Avg -0.13% | +0.24% | -0.09% | -0.32% | +0.25% | +0.41% | -0.02% | +0.31% | -0.09% | -1.02% | +0.29% | -0.70% | -0.77% |
| 22 Avg +0.14% | +0.12% | -0.32% | +0.81% | +0.54% | -0.70% | +0.19% | -0.26% | +2.27% | -0.38% | -0.04% | -0.63% | +0.08% |
| 23 Avg +0.09% | -0.11% | -0.04% | +0.24% | -0.12% | -0.10% | -0.23% | -0.46% | +1.79% | +0.56% | -0.37% | 0.00% | -0.05% |
| 24 Avg +0.18% | +0.01% | -0.04% | -0.24% | -0.02% | -0.10% | +0.12% | +0.21% | +1.76% | +0.85% | -0.04% | +0.28% | -0.63% |
| 25 Avg -0.06% | +0.21% | +0.08% | +0.31% | +0.15% | +0.45% | +0.19% | -0.12% | -0.02% | -0.25% | +0.45% | -0.12% | -2.04% |
| 26 Avg +0.01% | -0.19% | -0.53% | +0.33% | +0.57% | +0.55% | -0.61% | +0.57% | -0.74% | -0.54% | -0.06% | +0.14% | +0.67% |
| 27 Avg +0.09% | +0.34% | -0.07% | -0.46% | 0.00% | -0.28% | -0.35% | +0.32% | +0.16% | +0.94% | -0.04% | +0.36% | +0.19% |
| 28 Avg -0.34% | -0.03% | -0.81% | -0.05% | -0.25% | +0.03% | -1.09% | -0.68% | +0.32% | -1.24% | -0.03% | -0.04% | -0.17% |
| 29 Avg +0.06% | +0.06% | - | +0.30% | 0.00% | +0.85% | -2.16% | -0.19% | +0.55% | +0.11% | -0.23% | +1.60% | -0.27% |
| 30 Avg +0.56% | +0.52% | - | -0.39% | +0.29% | +2.56% | +0.31% | +1.35% | -0.89% | -1.13% | +0.34% | +2.66% | +0.57% |
| 31 Avg +0.27% | +0.03% | - | -0.08% | - | +1.90% | - | -0.61% | +0.82% | - | -0.16% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
