Check historical price trends and seasonality for Nippon Crucible Co., Ltd. (5355.T).
Nippon Crucible Co., Ltd. (5355.T) average YTD return over the past 10 years is +8.57%.
Over the past 10 years, the return for the specified period (Jun 2 for 7 days) is -0.66%.
2 wins 4 losses with a win rate of 33.33%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-06-02 | 595.0000 | 2025-06-08 | 594.0000 | -1.0000 | -0.17 |
| 2023 | 2023-06-02 | 542.0000 | 2023-06-08 | 535.0000 | -7.0000 | -1.29 |
| 2022 | 2022-06-02 | 579.0000 | 2022-06-08 | 580.0000 | 1.0000 | 0.17 |
| 2021 | 2021-06-02 | 568.0000 | 2021-06-08 | 551.0000 | -17.0000 | -2.99 |
| 2020 | 2020-06-02 | 498.8000 | 2020-06-08 | 499.8000 | 1.0000 | 0.20 |
| 2017 | 2017-06-02 | 366.0000 | 2017-06-08 | 364.0000 | -2.0000 | -0.55 |
| 2016 | 2016-06-02 | 294.0000 | 2016-06-08 | 294.0000 | 0.0000 | 0.00 |
| Avg | 491.8286 | 488.2571 | -3.57 | -0.66 |
| Day \ Month | Jan Total +0.33% | Feb Total +0.43% | Mar Total +0.18% | Apr Total +1.38% | May Total +1.72% | Jun Total -0.47% | Jul Total +0.96% | Aug Total -0.60% | Sep Total +0.49% | Oct Total +1.08% | Nov Total +2.83% | Dec Total -0.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.08% | 0.00% | +0.53% | +0.22% | -0.18% | +0.15% | -0.08% | -1.01% | -0.24% | -0.14% | -0.01% | +0.21% | -0.40% |
| 2 Avg +0.06% | 0.00% | -0.14% | +0.26% | -0.33% | -0.11% | -0.36% | -0.07% | +0.69% | -0.08% | +0.67% | +0.16% | +0.09% |
| 3 Avg +0.01% | 0.00% | -0.14% | +0.56% | +0.04% | 0.00% | -0.20% | +0.24% | -0.39% | +0.11% | -0.13% | 0.00% | +0.06% |
| 4 Avg -0.21% | +0.15% | +0.31% | -0.07% | -0.25% | 0.00% | -0.02% | +0.04% | -0.47% | -0.42% | -0.44% | -0.77% | -0.58% |
| 5 Avg -0.23% | +0.49% | -0.23% | -0.36% | -0.28% | 0.00% | -0.21% | -0.45% | -1.17% | -0.45% | -0.29% | -0.01% | +0.18% |
| 6 Avg +0.02% | +0.04% | -1.12% | +0.02% | -0.25% | +1.70% | -0.04% | -0.01% | +0.39% | -0.03% | +0.15% | -0.21% | -0.42% |
| 7 Avg +0.23% | +0.16% | +0.76% | -0.04% | +0.10% | -0.19% | -0.18% | -0.19% | +0.82% | +0.12% | -0.21% | +1.24% | +0.42% |
| 8 Avg +0.05% | +0.05% | +0.31% | +0.02% | -0.15% | +0.19% | -0.02% | -0.14% | -0.42% | -0.16% | -0.14% | +0.14% | +0.88% |
| 9 Avg -0.01% | +0.04% | -0.03% | -0.25% | +0.08% | +0.59% | +0.27% | +0.17% | -0.44% | -0.08% | -0.01% | -0.69% | +0.18% |
| 10 Avg -0.04% | -0.06% | -0.32% | -0.44% | +0.09% | +0.13% | -0.41% | +0.36% | +0.03% | -0.04% | +0.10% | +0.16% | -0.09% |
| 11 Avg +0.12% | +0.94% | 0.00% | +0.06% | 0.00% | +0.15% | +0.08% | -0.18% | +0.20% | +0.27% | -0.16% | -0.02% | +0.17% |
| 12 Avg -0.11% | -0.81% | -1.08% | +0.08% | -0.52% | -0.05% | -0.07% | +0.53% | +0.20% | -0.09% | +0.33% | +0.14% | +0.05% |
| 13 Avg -0.13% | +0.19% | -0.32% | -0.62% | +0.22% | -0.02% | -0.05% | -0.09% | -0.13% | -0.11% | -0.11% | -0.29% | -0.21% |
| 14 Avg -0.09% | -0.44% | +0.02% | +0.18% | +0.50% | -0.29% | -0.43% | +0.12% | -0.36% | -0.11% | -0.05% | +0.03% | -0.30% |
| 15 Avg +0.08% | -0.06% | +1.06% | -0.22% | -0.13% | +0.23% | +0.14% | +0.29% | +0.39% | +0.05% | +0.05% | -0.51% | -0.36% |
| 16 Avg -0.02% | -0.45% | +0.11% | +0.06% | -0.04% | -0.18% | -0.08% | +0.22% | -0.15% | +0.17% | -0.16% | +0.43% | -0.16% |
| 17 Avg -0.03% | -0.66% | -0.39% | +0.39% | +0.10% | -0.33% | -0.07% | -0.33% | -0.07% | +0.03% | +0.49% | +0.45% | +0.01% |
| 18 Avg +0.02% | -0.31% | -0.16% | +0.04% | +0.43% | -0.49% | +0.26% | -0.19% | -0.06% | 0.00% | +0.61% | +0.01% | +0.10% |
| 19 Avg +0.12% | +0.31% | +0.04% | -0.50% | +0.50% | +0.04% | +0.18% | +0.62% | -0.21% | +0.22% | +0.34% | +0.10% | -0.26% |
| 20 Avg +0.06% | -0.60% | +0.39% | +0.02% | -0.08% | +0.11% | +0.40% | +0.24% | -0.05% | +0.19% | -0.09% | +0.10% | +0.14% |
| 21 Avg -0.13% | -0.75% | +0.25% | +0.25% | +0.01% | +0.05% | -0.03% | -0.22% | -0.34% | +0.07% | -0.23% | -0.09% | -0.48% |
| 22 Avg +0.06% | +0.85% | -0.04% | +0.22% | -0.25% | -0.02% | +0.05% | +0.19% | -0.14% | -0.06% | -0.27% | +0.21% | -0.07% |
| 23 Avg +0.13% | +0.04% | +0.44% | +0.46% | +0.13% | -0.20% | -0.04% | -0.08% | +0.43% | +0.10% | +0.23% | 0.00% | 0.00% |
| 24 Avg +0.10% | +0.16% | -0.20% | +0.47% | +0.20% | +0.08% | -0.16% | +0.33% | -0.09% | -0.02% | +0.21% | +0.24% | -0.06% |
| 25 Avg -0.03% | +0.07% | +0.04% | +0.16% | +0.11% | +0.35% | +0.08% | +0.08% | +0.34% | -0.06% | -0.79% | -0.14% | -0.60% |
| 26 Avg +0.04% | +0.18% | +0.17% | -0.16% | +0.31% | +0.03% | +0.17% | -0.09% | -0.21% | -0.36% | +0.48% | -0.02% | -0.05% |
| 27 Avg +0.30% | +0.46% | -0.02% | +0.11% | +0.60% | -0.01% | -0.22% | +0.29% | +0.16% | +0.80% | +0.54% | +0.24% | +0.67% |
| 28 Avg 0.00% | +0.54% | +0.20% | -0.66% | -0.11% | -0.25% | -0.20% | -0.14% | +0.19% | +0.13% | +0.07% | -0.06% | +0.28% |
| 29 Avg +0.08% | +0.04% | - | -0.11% | 0.00% | -0.14% | -0.38% | +0.01% | +0.24% | +0.36% | +0.26% | +0.17% | +0.41% |
| 30 Avg +0.34% | -0.28% | - | -0.20% | +0.52% | +0.33% | +1.17% | +0.12% | +0.08% | +0.08% | +0.03% | +1.58% | +0.33% |
| 31 Avg +0.03% | +0.05% | - | +0.25% | - | -0.16% | - | +0.28% | +0.17% | - | -0.39% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
