Check historical price trends and seasonality for Shinagawa Refractories Co., Ltd. (5351.T).
Shinagawa Refractories Co., Ltd. (5351.T) average YTD return over the past 10 years is +21.09%.
Over the past 10 years, the return for the specified period (Jul 14 for 30 days) is +10.89%.
7 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-07-14 | 1,682.0000 | 2025-08-12 | 1,910.0000 | 228.0000 | 13.56 |
| 2023 | 2023-07-14 | 1,124.0000 | 2023-08-12 | 1,410.0000 | 286.0000 | 25.44 |
| 2022 | 2022-07-14 | 711.0000 | 2022-08-12 | 753.0000 | 42.0000 | 5.91 |
| 2021 | 2021-07-14 | 802.0000 | 2021-08-12 | 803.0000 | 1.0000 | 0.12 |
| 2020 | 2020-07-14 | 432.2000 | 2020-08-12 | 462.6000 | 30.4000 | 7.03 |
| 2017 | 2017-07-14 | 546.0000 | 2017-08-12 | 666.0000 | 120.0000 | 21.98 |
| 2016 | 2016-07-14 | 366.0000 | 2016-08-12 | 374.0000 | 8.0000 | 2.19 |
| Avg | 809.0286 | 911.2286 | 102.20 | 10.89 |
| Day \ Month | Jan Total +1.54% | Feb Total -2.58% | Mar Total -2.67% | Apr Total +0.95% | May Total +4.72% | Jun Total -0.55% | Jul Total +4.57% | Aug Total +6.23% | Sep Total +1.50% | Oct Total +0.81% | Nov Total +3.04% | Dec Total +2.37% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.10% | 0.00% | +1.66% | +1.03% | -0.89% | -0.41% | -0.17% | +0.18% | +0.05% | +0.31% | -0.06% | +0.22% | -0.69% |
| 2 Avg -0.09% | 0.00% | +0.47% | -0.40% | -0.42% | -0.37% | +0.04% | +0.17% | -0.46% | +0.21% | +0.27% | -0.32% | -0.30% |
| 3 Avg -0.05% | 0.00% | -1.34% | +0.09% | +0.05% | 0.00% | +0.01% | -0.14% | +0.57% | +0.06% | -0.65% | 0.00% | +0.80% |
| 4 Avg +0.16% | +0.33% | +0.81% | -0.75% | -0.67% | 0.00% | +0.60% | -0.21% | +2.31% | -0.26% | +0.05% | +0.04% | -0.29% |
| 5 Avg -0.15% | +0.57% | -0.44% | -0.11% | -0.63% | 0.00% | +0.69% | -0.09% | -1.61% | -0.08% | +0.40% | -0.18% | -0.34% |
| 6 Avg +0.01% | -0.62% | -0.38% | -0.50% | -0.19% | +0.29% | -0.22% | +0.52% | -0.17% | +0.27% | +0.54% | +0.13% | +0.39% |
| 7 Avg +0.13% | +0.43% | +0.09% | -0.73% | -0.07% | +0.41% | +0.12% | -0.72% | +1.31% | +0.28% | -0.14% | +0.10% | +0.44% |
| 8 Avg -0.06% | +0.14% | -0.51% | -0.32% | +0.19% | +0.70% | +0.01% | -0.66% | +0.09% | +0.72% | +0.33% | -1.02% | -0.36% |
| 9 Avg -0.13% | +0.08% | -1.70% | -0.88% | +0.21% | -0.12% | +0.09% | +0.26% | -0.74% | +0.38% | -0.12% | +1.18% | -0.19% |
| 10 Avg +0.43% | -0.73% | -0.82% | +1.06% | +1.51% | +0.79% | +0.18% | +0.83% | +1.21% | -0.09% | +0.78% | +0.92% | -0.44% |
| 11 Avg +0.02% | +0.46% | 0.00% | -1.04% | +0.04% | +2.10% | -0.92% | +0.09% | +0.38% | -0.08% | -0.66% | +0.33% | -0.44% |
| 12 Avg +0.13% | -0.68% | -1.26% | +0.11% | -0.71% | -0.76% | +0.49% | +0.49% | +0.73% | +0.75% | -0.34% | +1.69% | +1.04% |
| 13 Avg -0.04% | +0.62% | +0.79% | -1.08% | -0.15% | +0.12% | -0.40% | +0.47% | +1.13% | -0.41% | -0.58% | -1.47% | +0.48% |
| 14 Avg +0.07% | -0.87% | +0.54% | +0.46% | +0.59% | +0.98% | +0.17% | +0.07% | -0.03% | -0.12% | -0.03% | -0.93% | 0.00% |
| 15 Avg +0.29% | +0.87% | +0.35% | +0.26% | -0.15% | +0.62% | -0.03% | +0.23% | +0.29% | -0.06% | +0.40% | +0.13% | +0.63% |
| 16 Avg -0.04% | -0.05% | -0.22% | -0.01% | -0.32% | -0.39% | +0.46% | +0.29% | -0.76% | +0.09% | +0.32% | -0.06% | +0.21% |
| 17 Avg +0.02% | -0.49% | +0.18% | +0.69% | +0.08% | -0.10% | -0.54% | -0.10% | +0.40% | -0.27% | +0.29% | +0.27% | -0.23% |
| 18 Avg +0.00% | +0.31% | -0.10% | -0.33% | +0.21% | +0.31% | -0.34% | -0.76% | +0.41% | +0.49% | -0.13% | +0.06% | -0.07% |
| 19 Avg +0.12% | -0.32% | +0.92% | +0.07% | +0.13% | -0.23% | -0.24% | +0.70% | -0.93% | +0.66% | +0.36% | -0.08% | +0.44% |
| 20 Avg +0.19% | +0.92% | -0.04% | +0.18% | -0.01% | +0.17% | +0.38% | +0.87% | -0.13% | +0.50% | +0.48% | -0.42% | -0.62% |
| 21 Avg +0.04% | +0.09% | -0.10% | +0.38% | +0.42% | -0.31% | -0.46% | +0.55% | -0.84% | -0.18% | -0.02% | +0.86% | +0.06% |
| 22 Avg +0.05% | +0.76% | +0.32% | +0.44% | +0.02% | -0.44% | -0.11% | -0.50% | +0.65% | +0.10% | -0.76% | +0.30% | -0.09% |
| 23 Avg -0.13% | -0.67% | -0.47% | -0.38% | +0.67% | -0.39% | -0.06% | +0.57% | +0.06% | -0.02% | -0.46% | 0.00% | -0.36% |
| 24 Avg -0.01% | -0.59% | -0.05% | -0.01% | +0.21% | -0.32% | -0.75% | +0.66% | -0.66% | +0.52% | -0.03% | +0.37% | +0.51% |
| 25 Avg +0.10% | +0.99% | -0.08% | +0.56% | +0.05% | -0.02% | -0.26% | +0.08% | +0.73% | +0.53% | -1.00% | +0.20% | -0.57% |
| 26 Avg -0.01% | -0.95% | -0.56% | +0.11% | -0.32% | +0.82% | +0.38% | +0.65% | +0.08% | -0.02% | -0.30% | -0.18% | +0.20% |
| 27 Avg +0.33% | 0.00% | +0.03% | +1.04% | +0.02% | +1.05% | +0.59% | -0.07% | +0.41% | -0.25% | +0.55% | -0.58% | +1.12% |
| 28 Avg -0.03% | -0.32% | -0.67% | -0.56% | +0.61% | -0.55% | +0.54% | +0.05% | +0.13% | +0.44% | -0.02% | +0.02% | +0.01% |
| 29 Avg -0.08% | +0.69% | - | -0.06% | 0.00% | +0.18% | -0.11% | +0.11% | -0.04% | -1.81% | -0.31% | -0.22% | +0.74% |
| 30 Avg +0.18% | +0.04% | - | -0.93% | +0.47% | +0.29% | -0.68% | -0.30% | +1.24% | -1.16% | +1.08% | +1.66% | +0.25% |
| 31 Avg +0.15% | +0.53% | - | -1.06% | - | +0.33% | - | +0.27% | +0.41% | - | +0.58% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
