Check historical price trends and seasonality for Vanguard International Semiconductor Corporation (5347.TWO).
Vanguard International Semiconductor Corporation (5347.TWO) average YTD return over the past 10 years is +12.36%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -2.09%.
1 wins 7 losses with a win rate of 12.50%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 90.7000 | 2025-04-24 | 91.2000 | 0.5000 | 0.55 |
| 2024 | 2024-04-18 | 86.3000 | 2024-04-24 | 85.4000 | -0.9000 | -1.04 |
| 2023 | 2023-04-18 | 92.1000 | 2023-04-24 | 88.9000 | -3.2000 | -3.47 |
| 2022 | 2022-04-18 | 108.0000 | 2022-04-24 | 106.0000 | -2.0000 | -1.85 |
| 2019 | 2019-04-18 | 69.2000 | 2019-04-24 | 69.1000 | -0.1000 | -0.14 |
| 2018 | 2018-04-18 | 64.2000 | 2018-04-24 | 60.6000 | -3.6000 | -5.61 |
| 2017 | 2017-04-18 | 57.2000 | 2017-04-24 | 54.6000 | -2.6000 | -4.55 |
| 2016 | 2016-04-18 | 51.6000 | 2016-04-24 | 51.3000 | -0.3000 | -0.58 |
| Avg | 77.4125 | 75.8875 | -1.53 | -2.09 |
| Day \ Month | Jan Total +0.84% | Feb Total +0.96% | Mar Total -1.19% | Apr Total -0.80% | May Total +3.44% | Jun Total +2.69% | Jul Total -0.16% | Aug Total +1.92% | Sep Total -2.74% | Oct Total -0.32% | Nov Total +8.32% | Dec Total +1.31% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.23% | 0.00% | +0.16% | +0.84% | +0.43% | 0.00% | -0.35% | +0.80% | -0.04% | -0.39% | -0.23% | +0.96% | +0.57% |
| 2 Avg +0.09% | +0.01% | +0.52% | -0.13% | -0.17% | +0.69% | -0.94% | +0.12% | -1.19% | +0.42% | +0.55% | +0.81% | +0.34% |
| 3 Avg -0.23% | -1.02% | -0.01% | -0.52% | -0.03% | -0.76% | -0.40% | -0.63% | +0.05% | +0.02% | +0.16% | -0.49% | +0.90% |
| 4 Avg -0.22% | -0.40% | +0.25% | -0.88% | 0.00% | +0.28% | +0.37% | -3.44% | +1.61% | +0.16% | -0.83% | -0.49% | +0.76% |
| 5 Avg +0.09% | +0.25% | -0.15% | +0.12% | +0.28% | +0.10% | +0.67% | -0.75% | +1.62% | -0.68% | +0.13% | +0.26% | -0.78% |
| 6 Avg -0.16% | +0.52% | -0.25% | +0.69% | -0.41% | -0.10% | +0.46% | -1.38% | -0.93% | +0.42% | +0.22% | -0.01% | -1.20% |
| 7 Avg -0.01% | -0.02% | -0.75% | -0.63% | -1.02% | +0.33% | +1.19% | -0.01% | -0.25% | +1.32% | +0.04% | +0.15% | -0.44% |
| 8 Avg +0.04% | -0.41% | +0.22% | -0.50% | +0.08% | -0.02% | -0.01% | 0.00% | +0.27% | -0.71% | +0.11% | +0.40% | +1.05% |
| 9 Avg -0.26% | +0.28% | +0.44% | -0.38% | -0.80% | -1.19% | -0.11% | +0.51% | -0.88% | -0.28% | -0.27% | +0.19% | -0.66% |
| 10 Avg +0.09% | -0.69% | +0.39% | -0.17% | +1.04% | +0.92% | +0.84% | +0.20% | +0.29% | -0.92% | 0.00% | -0.20% | -0.61% |
| 11 Avg +0.09% | +0.41% | -0.34% | -0.56% | +0.82% | +0.02% | +1.04% | +0.64% | +0.48% | +0.07% | -1.65% | +0.30% | -0.13% |
| 12 Avg +0.08% | -0.46% | +0.10% | +1.68% | -0.21% | -1.19% | -0.40% | -0.25% | +0.63% | -0.18% | +0.73% | +0.19% | +0.34% |
| 13 Avg +0.02% | -0.01% | +0.02% | +0.42% | +0.17% | +1.64% | -0.39% | +0.57% | -0.62% | -0.61% | -0.43% | -0.27% | -0.23% |
| 14 Avg +0.06% | +0.07% | +0.20% | -0.68% | -0.01% | -0.47% | -0.28% | +0.58% | +0.04% | +0.11% | +0.81% | -0.15% | +0.47% |
| 15 Avg -0.07% | -0.30% | 0.00% | -0.40% | -0.06% | -0.90% | +0.20% | +0.44% | -0.68% | -0.30% | +0.43% | +1.42% | -0.67% |
| 16 Avg -0.02% | -0.11% | +0.31% | -0.32% | -0.17% | +1.10% | -0.79% | -0.24% | -0.20% | +0.01% | -0.31% | +0.43% | +0.07% |
| 17 Avg +0.41% | +0.49% | -0.12% | +0.56% | +0.14% | +0.11% | -0.13% | -0.05% | +0.01% | +0.35% | +0.97% | +0.88% | +1.74% |
| 18 Avg +0.09% | +0.48% | +0.07% | +0.04% | +0.48% | +0.30% | +1.21% | -0.02% | -0.55% | -0.12% | -0.98% | -0.09% | +0.23% |
| 19 Avg +0.06% | +0.03% | +0.31% | -0.14% | -0.76% | -0.20% | +0.27% | -0.12% | +0.05% | +1.14% | +1.05% | -0.67% | -0.20% |
| 20 Avg +0.02% | -0.04% | +0.43% | +0.39% | -0.42% | +0.02% | -0.20% | +0.32% | -1.39% | -0.08% | +0.52% | +1.25% | -0.58% |
| 21 Avg +0.12% | -0.55% | +0.98% | -0.37% | -0.66% | +0.25% | -0.07% | +0.24% | +0.28% | +0.24% | +0.25% | +1.13% | -0.28% |
| 22 Avg +0.09% | +0.09% | -0.22% | -0.06% | -0.25% | -0.10% | -0.29% | +0.67% | -0.29% | -0.18% | -0.49% | +2.02% | +0.17% |
| 23 Avg -0.02% | +0.11% | -0.67% | -0.53% | +0.74% | -0.14% | +0.13% | +0.29% | +1.03% | +0.07% | -1.00% | -0.15% | -0.16% |
| 24 Avg -0.04% | +0.12% | -0.51% | -0.08% | -0.50% | -0.39% | -0.27% | +0.53% | +0.57% | -0.24% | +0.36% | -0.67% | +0.56% |
| 25 Avg +0.22% | +1.48% | +0.47% | +0.49% | -0.01% | +1.11% | +0.10% | -0.04% | +0.99% | -1.00% | -1.38% | +0.15% | +0.34% |
| 26 Avg -0.44% | -1.43% | -0.37% | -0.20% | -0.91% | -0.26% | +0.47% | -0.64% | -0.34% | -1.10% | -0.13% | +0.10% | -0.44% |
| 27 Avg +0.23% | +0.22% | -0.52% | +0.49% | -0.20% | +0.28% | +0.03% | +0.69% | +1.15% | -0.84% | +0.97% | -0.50% | +0.95% |
| 28 Avg +0.13% | +0.32% | 0.00% | -0.66% | +1.27% | -0.18% | +0.26% | -0.15% | +0.36% | +0.67% | -0.92% | +0.54% | +0.10% |
| 29 Avg +0.03% | +0.65% | - | +0.11% | +0.46% | +0.43% | -0.19% | +0.54% | -0.89% | -1.02% | 0.00% | +0.50% | -0.30% |
| 30 Avg +0.39% | +0.63% | - | +1.13% | -0.13% | +0.74% | +0.28% | +0.71% | +0.33% | +0.93% | -0.26% | +0.33% | -0.44% |
| 31 Avg +0.20% | +0.11% | - | -0.95% | - | +1.01% | - | -0.30% | +0.42% | - | +1.28% | - | -0.16% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
