Check historical price trends and seasonality for Sec Carbon,Limited (5304.T).
Sec Carbon,Limited (5304.T) average YTD return over the past 10 years is +24.72%.
Over the past 10 years, the return for the specified period (Jan 23 for 30 days) is +9.79%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-23 | 2,158.0000 | 2025-02-21 | 2,154.0000 | -4.0000 | -0.19 |
| 2024 | 2024-01-23 | 2,528.0000 | 2024-02-21 | 2,817.0000 | 289.0000 | 11.43 |
| 2023 | 2023-01-23 | 1,364.0000 | 2023-02-21 | 1,674.0000 | 310.0000 | 22.73 |
| 2020 | 2020-01-23 | 1,922.0000 | 2020-02-21 | 1,648.0000 | -274.0000 | -14.26 |
| 2019 | 2019-01-23 | 1,910.0000 | 2019-02-21 | 2,166.0000 | 256.0000 | 13.40 |
| 2018 | 2018-01-23 | 1,412.0000 | 2018-02-21 | 1,682.0000 | 270.0000 | 19.12 |
| 2017 | 2017-01-23 | 516.0000 | 2017-02-21 | 600.0000 | 84.0000 | 16.28 |
| Avg | 1,687.1429 | 1,820.1429 | 133.00 | 9.79 |
| Day \ Month | Jan Total +2.27% | Feb Total +5.67% | Mar Total -2.73% | Apr Total -3.11% | May Total +6.16% | Jun Total +2.83% | Jul Total -1.32% | Aug Total +5.92% | Sep Total +5.07% | Oct Total +0.25% | Nov Total -0.41% | Dec Total +1.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.12% | 0.00% | +0.61% | +0.13% | -0.70% | +0.18% | -0.10% | -0.69% | +0.29% | -0.21% | +0.02% | +2.07% | -0.11% |
| 2 Avg +0.31% | 0.00% | +0.97% | +0.66% | -0.10% | +0.49% | +0.51% | -0.31% | -0.57% | +0.11% | +0.85% | +1.26% | -0.17% |
| 3 Avg -0.05% | 0.00% | -0.49% | +0.60% | -0.53% | 0.00% | -0.18% | +0.91% | 0.00% | -0.06% | -1.18% | 0.00% | +0.30% |
| 4 Avg -0.08% | -0.92% | +1.06% | -0.43% | -1.26% | 0.00% | +1.14% | -0.40% | +0.78% | +0.43% | -0.60% | -0.14% | -0.64% |
| 5 Avg -0.53% | +0.45% | -1.06% | -1.28% | -0.22% | 0.00% | +0.18% | -0.50% | -2.39% | -0.35% | -0.11% | +0.14% | -1.19% |
| 6 Avg +0.14% | +0.15% | -0.99% | +0.36% | +0.32% | +0.33% | -1.19% | +0.26% | +0.77% | +0.97% | +0.65% | +0.03% | +0.01% |
| 7 Avg +0.27% | +1.59% | +0.12% | -1.54% | -0.31% | +0.31% | +1.44% | -0.06% | +1.65% | -0.37% | +0.12% | -0.14% | +0.49% |
| 8 Avg -0.11% | +0.84% | -0.04% | +0.06% | -0.26% | -0.04% | -0.33% | -0.46% | -0.53% | +0.65% | -0.01% | -1.16% | 0.00% |
| 9 Avg -0.08% | +0.51% | -0.09% | -1.81% | -0.76% | +0.16% | -0.13% | -0.31% | +2.90% | +0.33% | -0.35% | -1.59% | +0.21% |
| 10 Avg +0.23% | -0.65% | +0.55% | +0.47% | +1.20% | -0.99% | +0.45% | -0.33% | +1.47% | -0.10% | +0.47% | +0.61% | -0.38% |
| 11 Avg +0.23% | +0.78% | 0.00% | -0.19% | -0.29% | +0.24% | +0.03% | -0.16% | +0.68% | +0.99% | +0.41% | -0.10% | +0.35% |
| 12 Avg +0.31% | +0.37% | +1.48% | +0.17% | -1.03% | +0.25% | +0.46% | +0.06% | -0.17% | +0.74% | +1.29% | -0.14% | +0.24% |
| 13 Avg -0.10% | +0.84% | +2.34% | -0.48% | -0.17% | -0.41% | -0.64% | +1.12% | -0.88% | -0.75% | -0.33% | -1.28% | -0.56% |
| 14 Avg +0.20% | -0.03% | +2.08% | +0.23% | +0.32% | +1.46% | -0.41% | +0.05% | +0.35% | +0.63% | -0.09% | -1.83% | -0.41% |
| 15 Avg +0.30% | +0.23% | -3.07% | +0.24% | +0.55% | +3.49% | +0.06% | +0.22% | -0.52% | +0.56% | +0.19% | +0.25% | +1.41% |
| 16 Avg -0.02% | -0.74% | +1.19% | -0.67% | -0.37% | -0.48% | +0.10% | +0.31% | -0.21% | -0.09% | -0.16% | +0.62% | +0.22% |
| 17 Avg -0.08% | -0.67% | +0.45% | +0.54% | -0.11% | +0.14% | -0.22% | -0.03% | -1.43% | -0.11% | +0.58% | +0.15% | -0.24% |
| 18 Avg +0.06% | +0.23% | +0.78% | +0.32% | +0.07% | +0.29% | -0.88% | -0.28% | -0.41% | +0.77% | +0.03% | -0.52% | +0.26% |
| 19 Avg +0.03% | -1.06% | +0.22% | -0.54% | +0.13% | -0.18% | +0.12% | +0.44% | -0.05% | +1.01% | +0.19% | +0.22% | -0.16% |
| 20 Avg +0.18% | +0.32% | +0.33% | +0.12% | +0.65% | -0.35% | +0.88% | +0.38% | -0.52% | +1.22% | -0.80% | +0.23% | -0.29% |
| 21 Avg +0.06% | -0.99% | +1.02% | +0.11% | -0.80% | +0.48% | +0.20% | +0.46% | -0.33% | +0.20% | +0.22% | +0.60% | -0.42% |
| 22 Avg -0.06% | -0.51% | -0.49% | -0.37% | -0.21% | -0.18% | +0.40% | -0.18% | +1.43% | -0.43% | -0.10% | +0.04% | -0.09% |
| 23 Avg +0.03% | +0.49% | +0.23% | -0.68% | +0.85% | +0.27% | -0.29% | -0.47% | +0.47% | +0.02% | -0.69% | 0.00% | +0.16% |
| 24 Avg +0.06% | +0.41% | -0.26% | +0.66% | -0.71% | -0.58% | +0.07% | +0.27% | +0.37% | -0.06% | -0.15% | +0.02% | +0.68% |
| 25 Avg +0.07% | +1.40% | +0.08% | +0.12% | -0.83% | +0.70% | -0.40% | -0.21% | +0.51% | +0.08% | -0.38% | +0.08% | -0.30% |
| 26 Avg -0.04% | +0.69% | -0.61% | +0.12% | -0.29% | -0.09% | +0.59% | -0.23% | -0.58% | +0.32% | -0.87% | -0.01% | +0.50% |
| 27 Avg +0.06% | -0.83% | +0.38% | -0.23% | +0.61% | +0.20% | +0.16% | -0.31% | +0.96% | -0.67% | +0.42% | -0.27% | +0.29% |
| 28 Avg -0.01% | +0.18% | -1.10% | -0.74% | +0.09% | +0.28% | +1.04% | -0.08% | -0.22% | +0.40% | -0.15% | +0.15% | +0.04% |
| 29 Avg +0.19% | -0.60% | - | +1.27% | 0.00% | -0.62% | -0.36% | +0.17% | +0.74% | -0.01% | +0.35% | -0.15% | +1.34% |
| 30 Avg +0.04% | -0.57% | - | +0.15% | +1.05% | +0.45% | +0.12% | -0.34% | +0.83% | -1.14% | -0.15% | +0.46% | -0.39% |
| 31 Avg +0.16% | +0.38% | - | -0.11% | - | +0.34% | - | -0.62% | +0.52% | - | +0.58% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
