Check historical price trends and seasonality for Nihon Kogyo Co., Ltd. (5279.T).
Nihon Kogyo Co., Ltd. (5279.T) average YTD return over the past 10 years is +9.59%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +3.20%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 795.0000 | 2025-04-20 | 820.0000 | 25.0000 | 3.14 |
| 2023 | 2023-04-14 | 768.0000 | 2023-04-20 | 764.0000 | -4.0000 | -0.52 |
| 2022 | 2022-04-14 | 703.0000 | 2022-04-20 | 705.0000 | 2.0000 | 0.28 |
| 2021 | 2021-04-14 | 780.0000 | 2021-04-20 | 793.0000 | 13.0000 | 1.67 |
| 2020 | 2020-04-14 | 633.0000 | 2020-04-20 | 621.0000 | -12.0000 | -1.90 |
| 2017 | 2017-04-14 | 885.0000 | 2017-04-20 | 895.0000 | 10.0000 | 1.13 |
| 2016 | 2016-04-14 | 700.0000 | 2016-04-20 | 830.0000 | 130.0000 | 18.57 |
| Avg | 752.0000 | 775.4286 | 23.43 | 3.20 |
| Day \ Month | Jan Total +10.81% | Feb Total -8.24% | Mar Total -3.25% | Apr Total +4.52% | May Total -0.81% | Jun Total +2.89% | Jul Total +4.27% | Aug Total -0.26% | Sep Total +0.78% | Oct Total +0.77% | Nov Total -1.64% | Dec Total +2.05% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.16% | 0.00% | +0.09% | -0.29% | -0.24% | -1.35% | +0.07% | +1.85% | -0.99% | +1.98% | +0.12% | +0.40% | +0.25% |
| 2 Avg +0.10% | 0.00% | -0.27% | +0.75% | -0.38% | +0.33% | +0.67% | +0.38% | -0.61% | +0.66% | -0.04% | -0.62% | +0.34% |
| 3 Avg +0.18% | 0.00% | -0.21% | -0.06% | +0.08% | 0.00% | -0.60% | +1.88% | -0.73% | +0.78% | +0.57% | 0.00% | +0.44% |
| 4 Avg +0.28% | +1.41% | +0.42% | -0.23% | -0.48% | 0.00% | +0.42% | +0.68% | +0.33% | +0.22% | -0.39% | +0.02% | +0.94% |
| 5 Avg -0.09% | +1.03% | -0.88% | -0.25% | +0.19% | 0.00% | +0.45% | -0.20% | -1.11% | +0.08% | +0.09% | +0.01% | -0.50% |
| 6 Avg -0.04% | -0.34% | -1.87% | -0.05% | -0.21% | +0.22% | +1.04% | +0.52% | +0.71% | -0.88% | +0.56% | -0.07% | -0.06% |
| 7 Avg -0.02% | +0.17% | -1.82% | +0.13% | -0.46% | +0.36% | +0.18% | -0.62% | +0.48% | -0.34% | +1.77% | -0.12% | -0.03% |
| 8 Avg +0.10% | +0.61% | +0.06% | -0.09% | +0.71% | +0.05% | +0.44% | -1.06% | -0.15% | +0.57% | -0.32% | +0.41% | -0.04% |
| 9 Avg +0.02% | +0.16% | -0.56% | -1.06% | -0.28% | +0.67% | +1.01% | -0.36% | +0.12% | -0.36% | -0.28% | -0.66% | +1.87% |
| 10 Avg 0.00% | -0.48% | -0.21% | +0.47% | +0.59% | -0.98% | -1.23% | +0.02% | -0.19% | +0.20% | +2.22% | -0.01% | -0.44% |
| 11 Avg -0.14% | +0.11% | 0.00% | -0.67% | +0.16% | -0.05% | -0.25% | +0.12% | -0.04% | +0.68% | -1.88% | +0.22% | -0.12% |
| 12 Avg +0.05% | -0.15% | +0.28% | -0.48% | -0.45% | +0.15% | +0.40% | -0.01% | +0.45% | -0.52% | -0.25% | +0.26% | +0.93% |
| 13 Avg -0.43% | -0.13% | -1.90% | -0.71% | -0.07% | -0.63% | -1.16% | +0.75% | -0.57% | -0.06% | -0.17% | -0.18% | -0.33% |
| 14 Avg +0.04% | -0.15% | +0.65% | +0.46% | +0.61% | +0.15% | -0.03% | -0.01% | +0.05% | -0.33% | -0.46% | -0.66% | +0.15% |
| 15 Avg +0.19% | +1.27% | -0.01% | -0.60% | +0.33% | +0.09% | -0.49% | -0.24% | +0.45% | -0.01% | +2.12% | -0.38% | -0.22% |
| 16 Avg +0.15% | +1.28% | +0.05% | +0.37% | +0.12% | -0.76% | +1.15% | +0.09% | -0.46% | -0.28% | +1.31% | -0.10% | -1.00% |
| 17 Avg -0.24% | +0.41% | -0.40% | +0.12% | -0.47% | +0.10% | +0.03% | -0.43% | -0.70% | -0.66% | -1.10% | -0.47% | +0.75% |
| 18 Avg +0.16% | +0.50% | +0.23% | -0.15% | +3.97% | +0.45% | -0.10% | -0.59% | -0.17% | +0.22% | -0.88% | -0.53% | -0.98% |
| 19 Avg +0.05% | +0.51% | +0.65% | -0.28% | -0.82% | +0.93% | +0.12% | +0.29% | -0.46% | +0.62% | -0.07% | -0.48% | -0.45% |
| 20 Avg +0.04% | +1.09% | -0.53% | -0.19% | -0.13% | -0.31% | +0.27% | +0.88% | +0.18% | -0.46% | +0.77% | +0.05% | -1.12% |
| 21 Avg -0.06% | +0.23% | -0.04% | +0.16% | -0.51% | -0.25% | -0.05% | +0.37% | +0.03% | -0.49% | +0.12% | -0.05% | -0.27% |
| 22 Avg +0.16% | +0.39% | -0.34% | +0.73% | +0.39% | -0.12% | +0.06% | +0.02% | +0.54% | +0.03% | -0.28% | +0.02% | +0.47% |
| 23 Avg +0.31% | +0.78% | -0.30% | +0.10% | +1.14% | +0.10% | +1.04% | +1.34% | +0.36% | -0.27% | -0.35% | 0.00% | -0.21% |
| 24 Avg +0.18% | +0.42% | -0.27% | -0.05% | -0.19% | +0.13% | -0.36% | -0.03% | +2.67% | +0.05% | -0.49% | +0.11% | +0.14% |
| 25 Avg +0.12% | +1.55% | -0.16% | +0.03% | +0.21% | +0.03% | +0.04% | +0.14% | -0.34% | -0.12% | +0.17% | +0.43% | -0.49% |
| 26 Avg +0.06% | +0.27% | +0.06% | +0.28% | -0.59% | +0.22% | -0.85% | -0.32% | +0.80% | -0.23% | -0.39% | +0.29% | +1.22% |
| 27 Avg +0.19% | +0.74% | -0.37% | +0.84% | +1.60% | +0.22% | -0.34% | -0.28% | -0.20% | -0.30% | +0.01% | +0.29% | +0.04% |
| 28 Avg -0.16% | -1.03% | -0.56% | -0.72% | -0.81% | -0.31% | -0.09% | -0.17% | +0.06% | +0.66% | +1.13% | -0.07% | -0.06% |
| 29 Avg -0.10% | -0.67% | - | +0.32% | 0.00% | -0.39% | +0.87% | -0.20% | -0.46% | +0.03% | -0.76% | -0.31% | +0.49% |
| 30 Avg -0.25% | -0.03% | - | -1.14% | +0.51% | +0.28% | +0.17% | -0.91% | -0.41% | -0.65% | -1.39% | +0.55% | +0.32% |
| 31 Avg -0.07% | +0.84% | - | -0.97% | - | -0.15% | - | +0.39% | +0.11% | - | -0.68% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
