Check historical price trends and seasonality for Sumitomo Osaka Cement Co., Ltd. (5232.T).
Sumitomo Osaka Cement Co., Ltd. (5232.T) average YTD return over the past 10 years is +0.16%.
Over the past 10 years, the return for the specified period (Mar 3 for 7 days) is +0.53%.
5 wins 2 losses with a win rate of 71.43%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-03 | 3,572.0000 | 2025-03-09 | 3,660.0000 | 88.0000 | 2.46 |
| 2023 | 2023-03-03 | 3,775.0000 | 2023-03-09 | 3,905.0000 | 130.0000 | 3.44 |
| 2022 | 2022-03-03 | 3,415.0000 | 2022-03-09 | 3,215.0000 | -200.0000 | -5.86 |
| 2021 | 2021-03-03 | 3,590.0000 | 2021-03-09 | 3,685.0000 | 95.0000 | 2.65 |
| 2020 | 2020-03-03 | 3,645.0000 | 2020-03-09 | 3,470.0000 | -175.0000 | -4.80 |
| 2017 | 2017-03-03 | 4,750.0000 | 2017-03-09 | 4,780.0000 | 30.0000 | 0.63 |
| 2016 | 2016-03-03 | 4,050.0000 | 2016-03-09 | 4,260.0000 | 210.0000 | 5.19 |
| Avg | 3,828.1429 | 3,853.5714 | 25.43 | 0.53 |
| Day \ Month | Jan Total +1.90% | Feb Total -1.97% | Mar Total -0.67% | Apr Total +5.25% | May Total -3.62% | Jun Total +2.61% | Jul Total +2.76% | Aug Total -2.48% | Sep Total -0.35% | Oct Total -3.07% | Nov Total +1.15% | Dec Total +0.75% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.03% | 0.00% | -0.05% | +0.20% | -0.22% | +0.06% | +0.21% | +0.20% | -0.17% | +0.19% | -0.44% | +0.32% | +0.01% |
| 2 Avg -0.12% | 0.00% | -0.45% | -0.09% | -0.52% | -0.35% | -0.22% | +0.12% | -0.85% | +0.17% | +0.03% | +0.22% | +0.51% |
| 3 Avg +0.06% | 0.00% | -0.22% | -0.13% | +0.22% | 0.00% | +0.46% | +0.11% | +0.25% | +0.14% | -0.69% | 0.00% | +0.57% |
| 4 Avg +0.12% | +0.39% | +0.15% | +0.30% | +0.18% | 0.00% | +0.37% | -0.26% | +0.73% | -0.48% | +0.12% | +0.05% | -0.07% |
| 5 Avg -0.17% | +0.28% | -0.09% | +0.29% | -0.60% | 0.00% | +0.17% | -0.06% | -2.20% | -0.51% | +0.61% | -0.17% | +0.27% |
| 6 Avg +0.20% | -0.06% | -0.03% | +0.06% | -0.25% | +0.06% | -0.30% | +0.24% | +0.71% | +0.87% | +1.30% | +0.14% | -0.39% |
| 7 Avg -0.10% | +0.79% | +0.12% | -0.21% | +0.30% | -0.59% | +0.61% | -0.05% | -1.32% | -0.39% | -1.23% | +0.34% | +0.41% |
| 8 Avg +0.11% | -0.32% | +0.04% | -0.35% | +0.59% | +0.54% | +0.27% | -0.54% | +1.25% | +0.07% | +0.20% | -0.76% | +0.36% |
| 9 Avg -0.07% | +0.25% | -1.00% | +0.43% | +0.17% | -0.12% | 0.00% | -0.03% | 0.00% | +0.26% | -0.27% | -0.41% | -0.15% |
| 10 Avg +0.44% | -0.23% | +1.16% | +0.75% | +1.38% | +0.93% | +0.52% | +0.10% | -0.53% | +0.39% | +0.10% | +1.27% | -0.58% |
| 11 Avg -0.17% | +0.29% | 0.00% | -0.21% | -0.22% | -1.91% | +0.04% | +0.93% | +0.34% | -0.33% | +0.03% | -0.67% | -0.28% |
| 12 Avg -0.22% | -0.22% | -1.10% | -0.04% | -0.26% | -0.73% | +0.23% | -0.04% | +0.46% | +0.23% | -0.59% | -0.46% | -0.08% |
| 13 Avg -0.22% | -0.01% | -0.41% | -1.03% | -0.11% | -0.59% | -0.82% | +0.86% | -0.08% | +0.24% | -0.39% | -0.23% | -0.05% |
| 14 Avg 0.00% | -0.11% | -0.03% | +0.40% | -0.05% | -0.92% | +0.43% | -0.12% | +0.49% | +0.14% | -0.20% | -0.25% | +0.20% |
| 15 Avg +0.11% | +0.12% | +1.25% | +0.21% | -0.32% | -0.42% | +0.20% | +0.35% | -0.06% | -0.31% | -0.02% | +0.42% | -0.08% |
| 16 Avg +0.06% | 0.00% | +0.68% | -0.57% | +0.73% | -0.41% | +0.06% | -0.14% | -0.26% | +0.26% | -0.16% | +1.00% | -0.45% |
| 17 Avg 0.00% | +0.21% | -0.59% | +0.24% | +0.30% | +0.57% | -0.47% | +0.29% | -0.58% | +0.35% | +0.20% | +0.01% | -0.57% |
| 18 Avg +0.13% | -0.34% | -0.07% | +0.46% | +0.95% | -0.15% | +0.27% | -0.37% | -0.19% | +0.51% | +0.48% | -0.40% | +0.43% |
| 19 Avg +0.12% | +0.27% | -0.04% | +0.30% | +0.58% | -0.18% | -0.52% | +0.68% | -0.25% | +0.39% | -0.02% | +0.17% | +0.09% |
| 20 Avg +0.25% | +0.02% | +0.14% | +0.13% | +2.37% | +0.39% | -0.21% | +0.36% | -0.38% | +0.05% | -0.13% | +0.18% | +0.06% |
| 21 Avg +0.11% | -0.14% | +0.28% | +0.01% | +0.53% | +0.45% | +0.16% | 0.00% | -0.09% | -0.08% | +0.03% | +0.64% | -0.47% |
| 22 Avg +0.06% | +0.11% | -0.18% | +0.65% | -0.06% | +0.10% | +0.02% | -0.38% | -0.13% | -0.14% | -0.20% | +0.37% | +0.51% |
| 23 Avg -0.05% | -0.60% | -0.02% | -0.73% | +0.30% | +0.10% | +0.19% | +0.46% | +0.14% | +0.04% | -0.29% | 0.00% | -0.15% |
| 24 Avg -0.04% | -0.04% | -0.37% | +0.39% | +0.12% | +0.04% | -0.50% | +0.04% | +0.04% | -0.07% | -0.08% | -0.09% | +0.03% |
| 25 Avg -0.07% | +0.01% | -0.19% | -0.27% | -0.38% | -0.18% | +0.41% | +0.03% | +0.16% | +0.33% | -0.36% | -0.32% | -0.11% |
| 26 Avg +0.17% | +0.54% | -1.03% | +0.29% | -0.34% | +0.25% | +0.56% | +0.27% | +0.14% | -0.52% | +0.37% | +0.99% | +0.52% |
| 27 Avg +0.15% | +0.52% | +0.09% | +0.31% | +0.54% | -0.26% | +0.27% | -0.06% | -0.12% | -0.36% | +0.02% | +0.05% | +0.80% |
| 28 Avg -0.17% | +0.06% | -0.01% | -0.73% | -0.75% | +0.56% | +0.54% | +0.18% | +0.16% | -0.33% | -1.20% | -0.30% | -0.24% |
| 29 Avg -0.12% | +0.38% | - | +0.25% | 0.00% | -0.37% | -0.26% | -0.03% | -0.44% | -0.61% | -0.16% | -0.30% | +0.21% |
| 30 Avg -0.33% | -0.48% | - | -0.79% | +0.08% | +0.09% | -0.09% | -0.32% | +0.09% | -0.83% | -0.14% | -0.66% | -0.56% |
| 31 Avg -0.20% | +0.20% | - | -1.18% | - | -0.58% | - | -0.05% | +0.23% | - | 0.00% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
