Check historical price trends and seasonality for IHH (5225.KL).
IHH (5225.KL) average YTD return over the past 10 years is +3.89%.
Over the past 10 years, the return for the specified period (May 8 for 30 days) is +0.06%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-05-08 | 7.0100 | 2025-06-06 | 6.8600 | -0.1500 | -2.14 |
| 2024 | 2024-05-08 | 6.3000 | 2024-06-06 | 6.2400 | -0.0600 | -0.95 |
| 2023 | 2023-05-08 | 5.8900 | 2023-06-06 | 5.8800 | -0.0100 | -0.17 |
| 2020 | 2020-05-08 | 5.1600 | 2020-06-06 | 5.5500 | 0.3900 | 7.56 |
| 2019 | 2019-05-08 | 5.5100 | 2019-06-06 | 5.4300 | -0.0800 | -1.45 |
| 2018 | 2018-05-08 | 6.0500 | 2018-06-06 | 6.0100 | -0.0400 | -0.66 |
| 2017 | 2017-05-08 | 6.1500 | 2017-06-06 | 6.0400 | -0.1100 | -1.79 |
| Avg | 6.0100 | 6.0014 | -0.01 | 0.06 |
| Day \ Month | Jan Total -1.55% | Feb Total +0.05% | Mar Total -1.51% | Apr Total +1.39% | May Total -0.81% | Jun Total +1.40% | Jul Total -0.29% | Aug Total +0.86% | Sep Total +0.43% | Oct Total +0.37% | Nov Total +1.36% | Dec Total +2.97% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg 0.00% | 0.00% | 0.00% | +0.13% | -0.44% | 0.00% | -0.06% | +0.05% | +0.50% | -0.28% | +0.36% | -0.17% | -0.10% |
| 2 Avg +0.07% | +0.09% | +0.04% | +0.79% | -0.31% | +0.17% | +0.22% | +0.10% | -0.26% | +0.22% | -0.01% | -0.10% | -0.11% |
| 3 Avg -0.14% | -0.90% | +0.15% | -0.13% | +0.09% | -0.55% | -0.07% | +0.18% | +0.07% | -0.16% | -0.09% | +0.14% | -0.35% |
| 4 Avg -0.02% | -0.01% | +0.50% | -0.28% | -0.20% | +0.06% | +0.04% | -0.37% | -0.10% | +0.06% | -0.07% | +0.22% | -0.04% |
| 5 Avg +0.07% | +0.29% | -0.19% | -0.19% | +0.28% | -0.16% | -0.07% | +0.21% | -0.23% | +0.17% | +0.07% | +0.43% | +0.29% |
| 6 Avg +0.13% | -0.38% | -0.02% | +0.19% | +0.31% | +0.77% | +0.40% | -0.27% | +0.65% | +0.26% | +0.22% | -0.14% | -0.40% |
| 7 Avg +0.09% | +0.47% | -0.18% | -0.03% | +0.54% | -0.01% | +0.11% | -0.16% | +0.25% | +0.11% | -0.56% | +0.25% | +0.30% |
| 8 Avg +0.10% | -0.05% | +0.09% | -0.15% | +0.01% | +0.04% | +0.14% | -0.16% | +0.08% | +0.73% | +0.57% | -0.30% | +0.22% |
| 9 Avg -0.13% | -0.18% | +0.13% | -0.39% | -0.19% | -0.19% | +0.06% | -0.32% | -0.33% | -0.15% | -0.03% | -0.40% | +0.48% |
| 10 Avg +0.11% | +0.16% | -0.23% | -0.04% | +0.12% | +0.08% | +0.07% | +0.24% | +0.01% | +0.65% | 0.00% | +0.35% | -0.07% |
| 11 Avg -0.07% | -0.20% | -0.24% | +0.02% | -0.07% | -0.14% | +0.06% | +0.18% | -0.04% | 0.00% | -0.09% | -0.46% | +0.18% |
| 12 Avg -0.06% | -0.10% | -0.02% | -0.32% | +0.20% | -0.30% | +0.20% | +0.32% | -0.18% | -0.12% | -0.27% | -0.45% | +0.31% |
| 13 Avg -0.06% | -0.21% | +0.29% | -0.12% | +0.28% | +0.56% | -0.64% | -0.16% | -0.40% | -0.25% | +0.35% | -0.53% | +0.09% |
| 14 Avg +0.09% | +0.04% | +0.30% | -0.21% | -0.03% | +0.23% | +0.23% | +0.11% | +0.19% | -0.24% | +0.48% | -0.01% | -0.06% |
| 15 Avg +0.00% | -0.08% | -0.12% | -0.21% | -0.09% | +0.01% | -0.03% | +0.17% | +0.07% | +0.27% | -0.58% | +0.40% | +0.24% |
| 16 Avg +0.01% | -0.05% | -0.01% | -0.44% | +0.15% | -0.37% | +0.67% | -0.14% | +0.06% | 0.00% | 0.00% | +0.41% | -0.18% |
| 17 Avg +0.04% | +0.23% | +0.11% | -0.68% | +0.04% | -0.09% | -0.22% | -0.24% | -0.03% | +0.86% | +0.64% | -0.12% | -0.01% |
| 18 Avg +0.13% | -0.36% | +0.06% | +0.91% | -0.05% | +0.15% | +0.24% | +0.10% | +0.16% | -0.51% | -0.20% | +0.45% | +0.57% |
| 19 Avg +0.06% | +0.22% | +0.29% | +0.82% | +0.06% | -0.05% | -0.21% | +0.01% | -0.26% | -0.24% | +0.05% | +0.01% | 0.00% |
| 20 Avg +0.03% | -0.07% | +0.12% | -0.08% | +0.09% | +0.32% | +0.40% | +0.15% | +0.09% | -0.15% | -0.16% | -0.04% | -0.29% |
| 21 Avg -0.06% | +0.11% | -0.32% | -0.09% | -0.10% | -0.43% | -0.22% | +0.29% | +0.40% | -0.25% | -0.13% | -0.07% | +0.13% |
| 22 Avg +0.01% | +0.09% | -0.39% | -0.43% | +0.33% | -0.36% | +0.44% | -0.13% | +0.05% | -0.22% | +0.68% | -0.02% | +0.09% |
| 23 Avg -0.10% | 0.00% | -0.16% | -0.74% | +0.26% | +0.04% | -0.38% | +0.21% | -0.22% | -0.40% | -0.43% | +0.35% | +0.21% |
| 24 Avg -0.14% | +0.05% | -0.49% | +0.23% | -0.06% | -0.97% | -0.08% | -0.20% | -0.34% | +0.02% | +0.07% | -0.21% | +0.31% |
| 25 Avg +0.01% | -0.92% | +0.30% | +0.41% | -0.11% | +0.16% | +0.19% | -0.01% | +0.12% | +0.07% | +0.18% | -0.29% | 0.00% |
| 26 Avg +0.07% | +0.03% | -0.10% | +0.51% | +0.17% | -0.10% | +0.08% | -0.12% | -0.20% | +0.66% | -0.49% | +0.42% | -0.05% |
| 27 Avg +0.15% | +0.45% | -0.21% | -0.18% | -0.12% | +0.24% | -0.31% | +0.14% | +0.89% | -0.38% | +0.13% | +0.30% | +0.80% |
| 28 Avg +0.11% | +0.18% | +0.35% | -0.16% | +0.02% | -0.16% | -0.05% | +0.44% | +0.10% | +0.14% | -0.36% | +0.74% | +0.09% |
| 29 Avg +0.07% | -0.29% | - | -0.33% | +0.20% | +0.17% | +0.73% | -0.38% | -0.02% | -0.36% | +0.46% | +0.44% | +0.10% |
| 30 Avg -0.24% | -0.08% | - | -0.19% | +0.01% | -0.24% | -0.54% | -0.59% | -0.19% | -0.09% | -0.45% | -0.24% | -0.07% |
| 31 Avg +0.08% | -0.05% | - | -0.13% | - | +0.32% | - | +0.08% | 0.00% | - | +0.05% | - | +0.29% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
