Check historical price trends and seasonality for Ohara Inc. (5218.T).
Ohara Inc. (5218.T) average YTD return over the past 10 years is +26.12%.
Over the past 10 years, the return for the specified period (Aug 10 for 30 days) is +10.91%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2023 | 2023-08-10 | 1,363.0000 | 2023-09-08 | 1,386.0000 | 23.0000 | 1.69 |
| 2022 | 2022-08-10 | 1,296.0000 | 2022-09-08 | 1,337.0000 | 41.0000 | 3.16 |
| 2021 | 2021-08-10 | 1,373.0000 | 2021-09-08 | 1,560.0000 | 187.0000 | 13.62 |
| 2018 | 2018-08-10 | 2,582.0000 | 2018-09-08 | 2,617.0000 | 35.0000 | 1.36 |
| 2017 | 2017-08-10 | 1,374.0000 | 2017-09-08 | 1,576.0000 | 202.0000 | 14.70 |
| 2016 | 2016-08-10 | 530.0000 | 2016-09-08 | 694.0000 | 164.0000 | 30.94 |
| Avg | 1,419.6667 | 1,528.3333 | 108.67 | 10.91 |
| Day \ Month | Jan Total +0.98% | Feb Total +2.31% | Mar Total -5.71% | Apr Total -2.62% | May Total +1.91% | Jun Total +8.41% | Jul Total +0.69% | Aug Total +5.02% | Sep Total +8.75% | Oct Total -5.26% | Nov Total +4.92% | Dec Total -2.77% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.09% | 0.00% | -0.18% | +0.67% | -0.39% | -0.65% | +0.76% | +0.30% | -0.47% | +0.07% | +0.76% | -0.44% | +0.68% |
| 2 Avg -0.18% | 0.00% | +0.32% | +0.05% | -0.11% | -0.07% | -0.15% | +0.16% | -1.16% | -0.53% | -0.93% | +0.60% | -0.36% |
| 3 Avg -0.03% | 0.00% | -0.71% | -0.12% | -0.97% | 0.00% | +0.14% | +0.07% | +0.24% | +0.22% | -0.15% | 0.00% | +0.93% |
| 4 Avg -0.09% | +1.64% | +0.45% | +0.04% | -2.02% | 0.00% | +0.19% | -0.78% | -0.48% | -0.52% | -0.20% | -0.16% | +0.77% |
| 5 Avg -0.33% | +0.46% | -0.04% | -1.00% | -0.49% | 0.00% | +1.51% | +0.02% | -2.47% | -0.01% | -0.49% | -0.50% | -1.00% |
| 6 Avg +0.07% | +0.52% | -0.89% | -0.39% | -1.09% | +0.16% | -0.23% | -0.82% | +1.76% | +0.41% | +0.52% | +0.90% | 0.00% |
| 7 Avg +0.04% | +0.92% | -0.29% | -1.12% | +0.03% | -0.24% | +0.76% | -0.04% | +0.27% | +0.60% | -0.67% | +0.99% | -0.69% |
| 8 Avg +0.36% | +0.05% | -0.33% | -0.34% | +0.92% | +0.75% | +1.03% | +0.31% | -0.05% | +2.12% | -0.18% | -0.28% | +0.27% |
| 9 Avg -0.06% | -0.49% | -0.15% | -0.49% | +0.39% | +0.02% | +0.62% | +0.26% | +0.55% | -0.01% | -0.68% | -0.41% | -0.35% |
| 10 Avg +0.31% | +1.04% | +0.49% | +0.29% | +0.83% | +0.13% | -0.27% | -0.15% | -0.46% | +0.68% | +0.29% | +0.56% | +0.33% |
| 11 Avg +0.00% | +0.27% | 0.00% | -0.66% | -0.06% | 0.00% | -0.40% | -0.27% | +0.14% | +2.11% | -1.09% | +0.51% | -0.50% |
| 12 Avg -0.19% | -0.52% | +0.35% | -0.10% | -0.90% | -0.17% | -1.08% | +0.44% | +0.49% | -0.16% | -0.01% | -0.40% | -0.22% |
| 13 Avg -0.53% | -0.28% | +0.26% | -4.32% | -0.33% | -0.72% | +0.04% | +1.12% | -0.66% | +1.27% | -0.61% | -0.60% | -1.50% |
| 14 Avg -0.10% | -0.97% | +0.74% | +0.97% | +0.78% | +0.17% | -0.50% | -0.09% | +0.88% | -0.22% | -0.17% | -0.37% | -2.41% |
| 15 Avg +0.48% | +0.33% | +1.54% | -1.29% | -0.12% | -0.41% | +3.27% | -0.15% | -0.29% | +1.89% | -0.10% | +0.92% | +0.12% |
| 16 Avg -0.14% | -0.05% | +0.97% | -0.16% | -0.41% | -0.04% | +0.55% | -0.61% | -0.18% | -0.26% | -0.45% | +0.18% | -1.23% |
| 17 Avg +0.05% | +0.31% | -0.19% | +0.19% | -0.53% | +0.85% | +0.09% | -0.46% | +0.08% | +1.26% | +0.23% | +0.14% | -1.36% |
| 18 Avg +0.43% | -0.78% | +0.20% | +0.56% | +0.71% | +0.55% | +2.27% | +0.03% | -0.06% | +0.55% | +0.60% | +0.08% | +0.44% |
| 19 Avg +0.22% | -0.36% | +0.33% | -0.32% | +0.04% | +0.26% | -0.35% | +0.78% | +0.07% | -0.68% | +0.32% | +0.90% | +1.72% |
| 20 Avg -0.31% | +0.57% | -0.69% | -1.17% | +0.25% | +0.32% | -0.72% | -0.42% | +0.09% | -0.30% | -0.32% | -0.06% | -1.29% |
| 21 Avg +0.21% | -0.21% | +0.16% | +1.64% | +0.57% | +0.27% | +0.82% | +0.53% | 0.00% | -1.02% | +0.09% | -0.09% | -0.23% |
| 22 Avg +0.12% | -0.36% | -0.10% | -1.25% | -0.26% | +0.76% | -0.02% | -0.13% | +1.83% | +0.04% | -0.23% | +1.14% | -0.04% |
| 23 Avg +0.06% | -0.16% | -0.19% | +0.75% | +1.19% | +0.06% | -0.75% | +0.27% | +1.04% | -0.38% | -0.77% | 0.00% | -0.31% |
| 24 Avg +0.54% | -0.07% | +0.58% | +0.71% | -0.22% | -0.37% | +0.04% | -0.12% | +2.05% | +0.52% | +0.08% | +2.51% | +0.79% |
| 25 Avg +0.54% | +0.90% | +0.35% | +1.62% | +0.11% | +0.19% | +0.74% | +1.22% | +1.36% | +1.45% | -0.47% | -0.07% | -0.87% |
| 26 Avg +0.21% | -0.72% | -0.30% | +0.47% | +0.16% | +0.36% | +0.73% | +0.81% | -0.10% | -0.67% | -0.45% | +0.41% | +1.78% |
| 27 Avg +0.45% | -0.39% | +1.00% | +0.17% | -0.35% | +0.87% | +0.89% | -0.51% | +0.98% | +0.49% | +0.93% | -0.05% | +1.33% |
| 28 Avg -0.20% | -0.40% | -1.34% | -1.09% | -0.57% | -0.64% | -0.65% | +0.39% | -0.02% | +1.90% | +0.19% | +0.03% | -0.20% |
| 29 Avg -0.37% | -0.13% | - | +0.86% | 0.00% | -0.69% | -0.69% | -0.21% | -0.99% | -0.69% | -1.02% | -1.04% | +0.51% |
| 30 Avg -0.19% | -0.69% | - | -0.15% | +0.20% | +0.60% | -0.25% | -0.61% | +0.92% | -1.39% | -0.35% | -0.50% | +0.15% |
| 31 Avg -0.22% | +0.54% | - | -0.72% | - | -0.43% | - | -0.67% | -0.33% | - | +0.06% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
