Check historical price trends and seasonality for Kuramoto Co., Ltd. (5216.T).
Kuramoto Co., Ltd. (5216.T) average YTD return over the past 10 years is +1.40%.
Over the past 10 years, the return for the specified period (Apr 14 for 7 days) is +5.58%.
6 wins 1 losses with a win rate of 85.71%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-14 | 204.0000 | 2025-04-20 | 219.0000 | 15.0000 | 7.35 |
| 2023 | 2023-04-14 | 125.0000 | 2023-04-20 | 130.0000 | 5.0000 | 4.00 |
| 2022 | 2022-04-14 | 130.0000 | 2022-04-20 | 131.0000 | 1.0000 | 0.77 |
| 2021 | 2021-04-14 | 147.0000 | 2021-04-20 | 185.0000 | 38.0000 | 25.85 |
| 2020 | 2020-04-14 | 141.0000 | 2020-04-20 | 144.0000 | 3.0000 | 2.13 |
| 2017 | 2017-04-14 | 179.0000 | 2017-04-20 | 191.0000 | 12.0000 | 6.70 |
| 2016 | 2016-04-14 | 348.0000 | 2016-04-20 | 321.0000 | -27.0000 | -7.76 |
| Avg | 182.0000 | 188.7143 | 6.71 | 5.58 |
| Day \ Month | Jan Total +9.96% | Feb Total -1.48% | Mar Total -0.57% | Apr Total +3.03% | May Total +13.96% | Jun Total -0.20% | Jul Total -2.44% | Aug Total -3.07% | Sep Total +4.23% | Oct Total -1.31% | Nov Total -6.37% | Dec Total -1.89% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg -0.53% | 0.00% | +0.22% | -0.49% | -1.45% | +0.24% | -1.24% | -1.31% | -1.54% | +0.03% | +0.81% | -0.85% | -0.77% |
| 2 Avg -0.09% | 0.00% | +0.72% | +0.74% | -0.37% | +0.97% | -0.43% | -1.17% | -1.02% | -0.51% | -0.64% | +1.05% | -0.39% |
| 3 Avg -0.13% | 0.00% | -1.94% | -0.57% | -1.04% | 0.00% | -0.67% | -0.71% | +0.32% | +1.01% | -0.81% | 0.00% | +2.89% |
| 4 Avg +0.12% | +0.20% | +0.60% | +3.23% | -2.31% | 0.00% | +0.54% | -0.86% | -0.25% | -0.57% | +0.08% | -0.03% | +0.79% |
| 5 Avg -0.19% | -0.51% | -1.20% | -1.76% | +1.26% | 0.00% | 0.00% | +1.06% | -1.38% | +1.05% | -0.61% | +0.42% | -0.57% |
| 6 Avg -0.04% | +4.16% | -0.69% | -0.50% | -1.03% | +0.71% | -0.96% | -0.36% | +1.93% | -1.05% | -0.21% | -2.75% | +0.20% |
| 7 Avg +0.13% | +3.89% | +0.60% | -0.52% | -1.86% | -0.57% | +1.35% | -0.13% | +1.03% | -0.96% | -0.34% | +0.02% | -0.99% |
| 8 Avg +0.63% | -0.53% | +0.56% | +1.22% | +2.44% | -1.30% | +0.88% | +1.07% | -0.31% | +0.97% | -0.08% | -0.89% | +3.53% |
| 9 Avg +0.12% | -0.93% | -0.63% | -2.56% | -0.27% | +1.20% | +3.78% | +1.58% | -0.28% | +0.11% | +0.17% | -1.47% | +0.75% |
| 10 Avg +0.24% | +0.55% | +0.69% | +1.17% | +1.45% | +1.25% | +0.15% | -1.00% | -0.21% | +0.11% | +0.10% | -0.10% | -1.35% |
| 11 Avg +0.43% | +0.42% | 0.00% | +2.58% | +0.09% | +0.52% | -0.13% | -0.78% | +0.60% | -0.50% | +1.35% | +0.32% | +0.68% |
| 12 Avg -0.42% | -1.50% | -1.28% | +0.99% | +1.11% | -0.34% | +1.15% | +0.54% | -1.22% | -0.50% | -0.82% | -0.20% | -2.91% |
| 13 Avg -0.62% | -0.38% | -1.20% | -2.54% | +0.33% | +1.86% | -2.46% | +0.44% | -0.30% | -0.39% | -0.91% | -1.33% | -0.55% |
| 14 Avg -0.11% | +2.69% | +0.01% | -0.40% | +1.49% | -0.74% | -2.37% | +0.14% | -0.60% | +0.40% | +0.10% | -1.81% | -0.27% |
| 15 Avg -0.05% | -1.02% | -0.79% | -0.57% | +2.55% | +2.14% | -0.18% | +0.18% | -1.54% | +0.14% | +0.97% | -1.83% | -0.69% |
| 16 Avg -0.33% | -0.91% | -0.10% | -0.39% | -0.63% | +0.96% | -1.06% | -1.27% | +0.23% | -0.09% | -1.10% | +0.81% | -0.43% |
| 17 Avg +0.28% | -0.83% | -0.76% | +0.31% | +2.77% | +1.81% | +1.62% | +0.02% | +0.55% | -0.76% | +0.63% | -1.44% | -0.51% |
| 18 Avg -0.18% | -0.46% | -0.53% | -0.05% | -0.36% | -0.14% | -0.43% | +0.27% | -0.42% | -1.10% | +0.33% | +1.38% | -0.64% |
| 19 Avg +0.35% | +2.66% | +1.02% | +0.16% | +1.51% | +0.38% | -0.82% | -0.87% | +0.23% | +0.35% | -0.03% | -0.67% | +0.30% |
| 20 Avg +0.87% | -1.17% | +3.84% | -0.34% | +0.45% | +4.75% | +0.47% | -0.26% | -0.67% | +3.38% | -0.52% | +0.46% | -0.01% |
| 21 Avg +0.05% | -1.87% | -1.22% | +1.15% | -0.61% | +0.23% | +0.24% | +0.70% | +0.97% | +0.26% | +0.12% | +1.63% | -0.99% |
| 22 Avg -0.11% | +0.34% | +1.01% | +0.85% | -1.15% | -1.64% | -0.33% | +0.33% | +0.22% | +0.06% | -0.34% | +0.04% | -0.66% |
| 23 Avg +0.02% | -0.24% | +0.16% | -0.20% | -0.68% | +1.21% | -0.47% | +0.58% | -0.26% | +0.04% | +0.06% | 0.00% | -0.01% |
| 24 Avg -0.12% | +0.42% | -0.48% | -0.08% | -0.20% | +1.48% | -0.59% | -0.11% | +0.29% | -0.76% | -0.52% | -0.79% | -0.04% |
| 25 Avg -0.02% | +1.33% | -0.03% | -0.40% | -0.41% | -0.47% | +0.59% | +0.18% | +0.10% | +0.21% | -1.08% | +0.54% | -0.77% |
| 26 Avg -0.21% | -0.35% | -0.14% | -0.57% | -0.95% | +0.60% | +0.26% | +0.30% | +0.15% | -1.09% | -0.62% | +1.15% | -1.29% |
| 27 Avg +0.60% | +0.69% | +1.65% | -0.08% | +0.91% | -0.55% | +0.58% | -0.13% | -0.03% | +3.04% | +0.56% | -0.74% | +1.34% |
| 28 Avg +0.00% | +2.71% | -1.58% | -0.17% | +0.04% | +1.40% | +0.50% | -0.68% | -1.17% | -1.58% | +0.56% | -0.02% | +0.04% |
| 29 Avg 0.00% | +0.02% | - | -0.25% | 0.00% | -0.19% | -0.36% | -0.19% | -0.46% | -0.28% | -0.18% | +0.63% | +1.21% |
| 30 Avg +0.59% | -1.40% | - | +1.87% | -0.05% | -0.04% | +0.17% | -0.52% | +2.34% | +3.20% | +0.55% | +0.11% | +0.21% |
| 31 Avg -0.13% | +1.98% | - | -2.39% | - | -1.79% | - | +0.51% | -0.36% | - | +1.13% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
