Check historical price trends and seasonality for DSONIC (5216.KL).
DSONIC (5216.KL) average YTD return over the past 10 years is +10.10%.
Over the past 10 years, the return for the specified period (Mar 26 for 30 days) is +15.23%.
6 wins 0 losses with a win rate of 100.00%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-03-26 | 0.2550 | 2025-04-24 | 0.3600 | 0.1050 | 41.18 |
| 2024 | 2024-03-26 | 0.4350 | 2024-04-24 | 0.4450 | 0.0100 | 2.30 |
| 2021 | 2021-03-26 | 0.5250 | 2021-04-24 | 0.5650 | 0.0400 | 7.62 |
| 2020 | 2020-03-26 | 0.3600 | 2020-04-24 | 0.4975 | 0.1375 | 38.19 |
| 2019 | 2019-03-26 | 0.2550 | 2019-04-24 | 0.2575 | 0.0025 | 0.98 |
| 2018 | 2018-03-26 | 0.4600 | 2018-04-24 | 0.4650 | 0.0050 | 1.09 |
| Avg | 0.3817 | 0.4317 | 0.05 | 15.23 |
| Day \ Month | Jan Total +0.60% | Feb Total -5.76% | Mar Total -2.27% | Apr Total +10.32% | May Total +3.72% | Jun Total -0.99% | Jul Total +6.15% | Aug Total +2.70% | Sep Total -1.24% | Oct Total -9.31% | Nov Total -1.45% | Dec Total +0.15% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | 0.00% | 0.00% | +1.14% | 0.00% | +0.51% | +1.79% | -0.20% | -0.56% | -0.45% | +0.79% | -0.10% |
| 2 Avg +0.32% | +0.92% | -0.22% | +0.74% | +1.07% | +0.10% | -0.05% | +1.16% | +0.33% | +0.14% | -0.42% | +0.74% | -0.68% |
| 3 Avg -0.22% | +0.48% | -0.06% | -0.13% | +0.08% | -0.24% | -1.97% | +0.83% | +0.01% | -0.66% | -0.08% | -1.10% | +0.21% |
| 4 Avg -0.06% | -0.45% | +1.42% | +0.32% | -1.30% | -0.57% | +1.01% | -0.31% | +0.29% | -0.34% | -0.34% | -1.67% | +1.23% |
| 5 Avg +0.18% | +0.80% | -0.37% | -0.50% | +0.50% | +1.73% | -0.06% | -0.27% | +0.41% | -0.55% | -0.03% | +1.15% | -0.62% |
| 6 Avg +0.26% | +0.28% | -0.34% | +0.45% | +0.70% | -0.70% | +0.83% | +0.19% | +0.45% | -0.21% | +0.82% | +0.36% | +0.31% |
| 7 Avg +0.13% | +0.26% | -0.53% | -0.15% | +0.88% | -0.01% | +0.80% | -0.56% | -0.32% | -0.03% | -0.62% | +0.92% | +0.92% |
| 8 Avg -0.08% | +0.65% | -0.08% | -0.55% | -0.89% | +0.56% | +0.01% | +0.83% | +0.34% | +0.42% | -1.14% | -0.69% | -0.39% |
| 9 Avg +0.29% | +1.71% | +0.23% | -0.15% | +0.92% | -0.37% | -0.19% | +0.35% | +1.08% | -0.60% | +0.49% | -1.08% | +1.14% |
| 10 Avg +0.03% | -0.16% | -0.40% | +0.70% | +1.35% | -0.15% | +0.37% | -0.56% | -0.35% | -1.11% | -0.17% | +0.37% | +0.51% |
| 11 Avg +0.08% | -0.45% | -0.01% | +0.47% | +0.77% | -0.12% | +0.11% | +0.74% | -2.69% | +0.76% | +1.35% | -0.35% | +0.38% |
| 12 Avg -0.22% | +0.90% | -1.85% | -0.73% | -0.36% | +0.68% | +0.07% | -0.02% | +0.75% | -0.58% | -0.84% | -0.36% | -0.26% |
| 13 Avg -0.32% | +0.24% | +0.03% | -0.27% | -0.21% | -0.35% | -0.26% | +0.26% | -0.65% | -0.09% | -0.39% | -0.86% | -1.25% |
| 14 Avg +0.15% | -0.71% | -0.05% | -0.32% | +1.84% | -0.58% | -0.62% | -0.11% | +0.80% | +1.38% | -0.09% | -0.21% | +0.44% |
| 15 Avg +0.03% | +0.20% | +0.76% | +0.11% | -0.37% | +0.93% | -1.02% | +0.68% | -0.36% | -0.17% | -0.44% | +0.21% | -0.17% |
| 16 Avg +0.24% | -0.09% | +2.23% | -0.64% | +0.70% | +0.52% | +0.96% | -0.22% | +0.21% | 0.00% | -0.14% | -0.64% | -0.06% |
| 17 Avg +0.10% | -0.06% | -0.30% | +1.27% | +1.66% | +0.65% | +0.19% | +0.14% | -0.57% | -0.46% | -0.80% | +0.31% | -0.79% |
| 18 Avg -0.27% | -0.37% | -0.69% | -3.14% | +0.21% | +1.62% | -0.17% | -0.60% | +0.60% | +0.46% | -0.11% | +0.01% | -1.08% |
| 19 Avg -0.18% | -0.31% | +0.02% | -1.22% | -0.36% | -0.53% | +0.08% | +0.33% | +0.84% | -0.12% | -2.58% | +0.87% | +0.77% |
| 20 Avg +0.24% | -0.40% | -0.24% | +1.67% | +0.73% | +1.12% | -0.44% | -0.42% | +0.27% | +0.21% | -0.84% | +0.93% | +0.26% |
| 21 Avg +0.41% | -0.63% | +0.83% | -0.57% | +0.87% | -0.68% | -0.04% | +0.54% | +1.91% | 0.00% | +1.25% | +0.65% | +0.79% |
| 22 Avg +0.41% | +0.53% | +1.24% | +0.04% | +0.76% | +1.91% | -0.76% | +0.88% | +0.07% | +0.31% | -0.07% | +0.01% | -0.03% |
| 23 Avg -0.30% | -0.70% | -0.48% | -1.57% | -0.36% | -1.14% | +0.34% | +0.78% | -0.63% | +1.00% | -1.35% | -0.06% | +0.57% |
| 24 Avg -0.13% | +0.29% | -2.17% | +0.78% | +0.36% | -0.22% | -0.10% | -0.39% | -0.27% | -0.56% | +0.41% | +0.49% | -0.24% |
| 25 Avg 0.00% | +0.01% | +0.16% | +1.39% | -0.12% | +0.61% | -0.60% | +0.36% | -0.23% | -0.41% | -0.64% | -0.57% | 0.00% |
| 26 Avg -0.26% | +0.27% | -3.97% | -0.81% | -0.04% | -0.67% | +0.82% | +0.47% | -0.21% | -0.30% | -0.44% | +1.80% | -0.05% |
| 27 Avg +0.07% | +0.28% | +0.05% | +0.18% | +1.21% | +0.16% | -0.03% | +0.51% | +0.19% | +0.03% | -0.62% | -1.10% | -0.02% |
| 28 Avg -0.48% | -1.22% | -0.98% | -1.30% | -0.37% | -0.73% | +0.18% | +0.16% | -0.27% | +0.58% | -0.39% | -1.24% | -0.15% |
| 29 Avg -0.40% | -0.80% | - | +0.84% | -0.95% | +0.62% | -1.19% | -0.61% | -0.01% | +0.42% | -1.64% | -0.18% | -0.91% |
| 30 Avg +0.10% | +0.06% | - | 0.00% | -0.12% | -0.25% | +0.20% | -0.11% | +0.92% | -0.19% | +0.88% | -0.94% | +0.67% |
| 31 Avg -0.30% | -0.94% | - | +0.81% | - | -0.19% | - | -0.65% | 0.00% | - | +0.13% | - | -1.26% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
