Check historical price trends and seasonality for Fuji Latex Co., Ltd. (5199.T).
Fuji Latex Co., Ltd. (5199.T) average YTD return over the past 10 years is -0.60%.
Over the past 10 years, the return for the specified period (Apr 18 for 7 days) is -1.18%.
1 wins 6 losses with a win rate of 14.29%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-04-18 | 1,777.0000 | 2025-04-24 | 1,756.0000 | -21.0000 | -1.18 |
| 2024 | 2024-04-18 | 1,892.0000 | 2024-04-24 | 1,879.0000 | -13.0000 | -0.69 |
| 2023 | 2023-04-18 | 1,933.0000 | 2023-04-24 | 1,942.0000 | 9.0000 | 0.47 |
| 2022 | 2022-04-18 | 2,200.0000 | 2022-04-24 | 2,135.0000 | -65.0000 | -2.95 |
| 2019 | 2019-04-18 | 2,242.0000 | 2019-04-24 | 2,179.0000 | -63.0000 | -2.81 |
| 2018 | 2018-04-18 | 2,981.0000 | 2018-04-24 | 2,981.0000 | 0.0000 | 0.00 |
| 2017 | 2017-04-18 | 2,580.0000 | 2017-04-24 | 2,530.0000 | -50.0000 | -1.94 |
| 2016 | 2016-04-18 | 2,720.0000 | 2016-04-24 | 2,710.0000 | -10.0000 | -0.37 |
| Avg | 2,290.6250 | 2,264.0000 | -26.63 | -1.18 |
| Day \ Month | Jan Total +1.39% | Feb Total +0.86% | Mar Total +0.68% | Apr Total -0.10% | May Total +3.86% | Jun Total +0.01% | Jul Total +7.29% | Aug Total -2.45% | Sep Total +0.42% | Oct Total +3.86% | Nov Total -10.88% | Dec Total -2.27% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.24% | 0.00% | +1.75% | +0.09% | +0.60% | +0.35% | +0.12% | -0.04% | -0.77% | +0.12% | -0.11% | -0.09% | +0.84% |
| 2 Avg 0.00% | 0.00% | +0.47% | +0.44% | -0.23% | -0.32% | +0.37% | -0.53% | -0.34% | +0.69% | -0.50% | -0.20% | +0.09% |
| 3 Avg +0.05% | 0.00% | +0.85% | +0.07% | -0.06% | 0.00% | +0.76% | -0.26% | -0.09% | +0.28% | -0.46% | 0.00% | -0.44% |
| 4 Avg +0.22% | +0.51% | +0.45% | +0.15% | +0.25% | 0.00% | +0.52% | +0.66% | +0.22% | -0.14% | -0.26% | +0.51% | -0.21% |
| 5 Avg -0.16% | +0.50% | -0.91% | -0.23% | +0.03% | 0.00% | +0.08% | -0.17% | -0.44% | +0.11% | +0.06% | -0.30% | -0.59% |
| 6 Avg -0.11% | -0.11% | +0.40% | -0.69% | -0.68% | -0.09% | -0.43% | +0.79% | -0.08% | -0.57% | +0.07% | -0.08% | +0.12% |
| 7 Avg +0.09% | +0.73% | +0.38% | +0.26% | -1.26% | +0.16% | +0.22% | +0.73% | -2.07% | +0.33% | +0.46% | +1.24% | -0.10% |
| 8 Avg -0.22% | +0.32% | -0.44% | -0.40% | 0.00% | +0.31% | +0.38% | -0.78% | -1.06% | -0.04% | -0.40% | -0.76% | +0.25% |
| 9 Avg -0.11% | +0.03% | -0.63% | -0.70% | +0.71% | +0.06% | +0.14% | -0.39% | -0.78% | +0.27% | +1.10% | -0.88% | -0.31% |
| 10 Avg -0.11% | +0.13% | -0.57% | -0.84% | +0.46% | +0.62% | +1.35% | +0.26% | -0.31% | -0.14% | +0.25% | -2.76% | +0.27% |
| 11 Avg -0.04% | 0.00% | 0.00% | -0.28% | +0.33% | +0.25% | +0.15% | +0.46% | +0.52% | +0.27% | -0.24% | -1.99% | +0.09% |
| 12 Avg -0.07% | -0.44% | -0.40% | -0.56% | -0.75% | +0.89% | -0.12% | +0.14% | +0.95% | +0.01% | +0.18% | -1.04% | +0.25% |
| 13 Avg -0.16% | +0.51% | +0.21% | -0.75% | +0.01% | -1.30% | -0.21% | +1.21% | +0.56% | -0.53% | -0.60% | -1.09% | +0.08% |
| 14 Avg +0.33% | -0.34% | -0.01% | +0.40% | +0.57% | +1.24% | 0.00% | +0.69% | +0.24% | +0.65% | +0.22% | +0.53% | -0.23% |
| 15 Avg +0.22% | +0.65% | +1.13% | +0.12% | +0.63% | +0.13% | -0.34% | +0.45% | -0.01% | -0.32% | +1.04% | -0.59% | -0.19% |
| 16 Avg +0.15% | -0.01% | +0.46% | +0.87% | +0.14% | +0.09% | +0.51% | +0.17% | -0.11% | -0.20% | +1.00% | -1.13% | -0.03% |
| 17 Avg +0.17% | +0.62% | +0.21% | -0.15% | -0.02% | +0.42% | +0.48% | -0.41% | +0.62% | -0.04% | +0.12% | +0.64% | -0.40% |
| 18 Avg -0.26% | -1.06% | -0.29% | +0.40% | +0.40% | -0.84% | -0.52% | -0.11% | -0.49% | -0.27% | -0.26% | -0.58% | +0.48% |
| 19 Avg +0.06% | -0.07% | +0.03% | -0.30% | -0.16% | +1.21% | +0.41% | -0.17% | +0.69% | +0.32% | -0.65% | -0.89% | +0.27% |
| 20 Avg -0.02% | -0.68% | +0.68% | +0.31% | -0.24% | -0.55% | +0.10% | +0.92% | -0.20% | -0.39% | +0.28% | +0.05% | -0.52% |
| 21 Avg +0.02% | -0.58% | -0.21% | +0.04% | -0.34% | -0.15% | +0.45% | -0.39% | +0.09% | -0.05% | +0.45% | +0.21% | +0.72% |
| 22 Avg +0.06% | +0.57% | -0.11% | +1.57% | -0.53% | +1.32% | -0.30% | +0.31% | +0.02% | -0.29% | +0.31% | -0.15% | -2.01% |
| 23 Avg +0.04% | +0.72% | -0.35% | -0.48% | -0.06% | -0.69% | +1.96% | -0.09% | +0.17% | +0.17% | -0.36% | 0.00% | -0.47% |
| 24 Avg -0.13% | +0.14% | -0.82% | +1.91% | +0.18% | -0.38% | -2.49% | -0.07% | -0.09% | -0.33% | -0.40% | +0.57% | +0.25% |
| 25 Avg -0.21% | +0.03% | -0.71% | +0.58% | -0.27% | +0.57% | -1.42% | +1.09% | -0.13% | +0.17% | -0.06% | -1.32% | -1.08% |
| 26 Avg +0.25% | -0.24% | -0.50% | +1.01% | +0.26% | -0.03% | -0.94% | +2.38% | +0.61% | -0.12% | +0.07% | +0.42% | +0.02% |
| 27 Avg +0.06% | +0.07% | -0.14% | 0.00% | +0.31% | +0.35% | -0.14% | -1.61% | +0.22% | +0.55% | +1.02% | -0.15% | +0.25% |
| 28 Avg +0.08% | -0.32% | -0.08% | -0.73% | -0.22% | +0.75% | -0.19% | +0.80% | -0.54% | -0.16% | +1.59% | +0.23% | -0.15% |
| 29 Avg -0.15% | +0.85% | - | -0.97% | 0.00% | -0.63% | -0.87% | +0.07% | -0.27% | -0.37% | +0.37% | -0.31% | +0.43% |
| 30 Avg -0.12% | -1.01% | - | -0.14% | -0.13% | +0.22% | -0.02% | +0.46% | +0.32% | +0.40% | -0.54% | -0.97% | +0.05% |
| 31 Avg +0.04% | -0.15% | - | -0.34% | - | -0.11% | - | +0.73% | +0.08% | - | +0.08% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
