Check historical price trends and seasonality for Sagami Rubber Industries Co., Ltd. (5194.T).
Sagami Rubber Industries Co., Ltd. (5194.T) average YTD return over the past 10 years is +4.96%.
Over the past 10 years, the return for the specified period (Jan 16 for 7 days) is -0.73%.
2 wins 5 losses with a win rate of 28.57%.
| Year | Start Date | Start Price | End Date | End Price | Return | Rate (%) |
|---|---|---|---|---|---|---|
| 2025 | 2025-01-16 | 945.0000 | 2025-01-22 | 935.0000 | -10.0000 | -1.06 |
| 2024 | 2024-01-16 | 926.0000 | 2024-01-22 | 935.0000 | 9.0000 | 0.97 |
| 2023 | 2023-01-16 | 735.0000 | 2023-01-22 | 733.0000 | -2.0000 | -0.27 |
| 2020 | 2020-01-16 | 2,050.0000 | 2020-01-22 | 2,001.0000 | -49.0000 | -2.39 |
| 2019 | 2019-01-16 | 1,865.0000 | 2019-01-22 | 1,758.0000 | -107.0000 | -5.74 |
| 2018 | 2018-01-16 | 1,870.0000 | 2018-01-22 | 1,850.0000 | -20.0000 | -1.07 |
| 2017 | 2017-01-16 | 937.0000 | 2017-01-22 | 979.0000 | 42.0000 | 4.48 |
| Avg | 1,332.5714 | 1,313.0000 | -19.57 | -0.73 |
| Day \ Month | Jan Total -0.60% | Feb Total -0.93% | Mar Total +1.86% | Apr Total -0.47% | May Total +1.41% | Jun Total +0.93% | Jul Total +2.58% | Aug Total +3.33% | Sep Total +1.68% | Oct Total -2.14% | Nov Total +1.63% | Dec Total -2.79% |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 Avg +0.08% | 0.00% | +1.36% | +0.69% | -0.73% | -0.22% | -0.36% | +0.21% | -0.11% | -0.56% | +0.31% | +0.86% | -0.42% |
| 2 Avg +0.15% | 0.00% | +0.58% | +1.04% | +1.24% | +0.09% | -0.39% | -0.60% | -0.38% | -0.04% | +0.53% | +0.02% | -0.32% |
| 3 Avg -0.02% | 0.00% | -0.04% | +0.06% | -0.67% | 0.00% | -0.71% | +1.15% | -0.09% | +0.50% | -0.93% | 0.00% | +0.54% |
| 4 Avg +0.13% | -0.83% | -0.25% | +0.49% | -1.11% | 0.00% | +0.60% | +0.16% | +0.11% | +1.68% | +0.43% | +0.10% | +0.18% |
| 5 Avg -0.26% | +0.45% | -1.31% | -0.09% | -0.65% | 0.00% | +0.67% | -0.41% | -1.72% | +0.65% | -0.39% | -0.02% | -0.30% |
| 6 Avg +0.23% | -0.94% | -0.26% | -0.30% | +0.39% | +0.10% | -0.23% | +1.07% | +1.13% | +0.69% | +0.04% | +0.63% | +0.44% |
| 7 Avg -0.08% | -0.31% | -0.49% | +0.16% | -0.81% | +0.23% | +0.59% | -0.10% | +1.63% | -0.41% | -0.23% | +0.25% | -1.50% |
| 8 Avg -0.12% | -0.25% | +0.67% | -0.10% | +0.08% | +0.39% | -0.52% | +0.16% | -0.83% | -0.16% | -0.24% | -0.71% | +0.11% |
| 9 Avg +0.08% | +0.98% | -0.23% | +0.78% | +0.34% | -0.07% | -0.09% | +0.98% | -0.20% | -0.36% | -0.41% | -0.44% | -0.35% |
| 10 Avg +0.08% | -0.20% | -0.09% | +0.66% | +1.32% | +0.06% | +0.19% | -0.52% | -0.11% | -0.02% | -0.10% | +0.50% | -0.71% |
| 11 Avg -0.12% | +0.31% | 0.00% | -0.04% | -0.09% | -0.24% | -0.33% | +0.31% | -0.02% | +0.02% | -0.49% | +0.49% | -1.29% |
| 12 Avg -0.03% | -0.79% | -0.92% | -0.36% | -0.43% | +0.04% | -0.89% | +0.40% | +0.65% | +0.09% | +0.28% | +0.75% | +0.79% |
| 13 Avg +0.17% | +0.10% | +0.80% | -1.43% | +0.98% | +0.34% | -0.15% | +0.71% | -0.33% | +0.51% | -0.17% | +0.73% | -0.03% |
| 14 Avg -0.48% | -0.37% | 0.00% | -0.84% | -0.19% | +0.18% | -0.35% | +0.23% | +0.07% | -0.32% | -0.72% | -3.70% | +0.20% |
| 15 Avg -0.05% | -0.82% | +0.06% | +0.10% | -0.20% | +0.06% | +0.62% | +0.15% | +0.91% | -0.63% | -0.29% | -0.08% | -0.43% |
| 16 Avg +0.07% | +0.38% | +0.43% | -0.40% | -0.16% | +1.10% | -0.03% | -0.28% | -0.12% | 0.00% | -0.56% | +0.81% | -0.31% |
| 17 Avg +0.28% | -0.03% | +0.01% | -0.35% | +1.01% | +3.53% | +0.12% | +0.05% | -0.57% | 0.00% | +0.28% | -0.29% | -0.41% |
| 18 Avg +0.04% | -0.50% | -0.25% | -0.11% | +0.28% | +0.68% | -0.38% | +0.35% | -0.07% | -0.21% | +0.19% | +0.50% | -0.06% |
| 19 Avg +0.15% | -0.18% | +0.40% | -1.52% | +0.12% | +0.27% | -0.18% | -0.54% | +0.69% | +0.58% | +1.03% | +0.90% | +0.17% |
| 20 Avg -0.18% | -0.78% | +0.48% | +0.02% | -0.34% | -2.39% | +1.25% | -0.31% | +0.38% | -0.16% | +0.20% | +0.37% | -0.85% |
| 21 Avg -0.30% | -0.80% | -0.39% | -0.25% | -0.61% | -0.75% | -0.36% | -0.16% | -0.40% | -0.19% | -0.51% | +1.06% | -0.22% |
| 22 Avg +0.08% | +0.50% | -0.22% | -0.10% | -0.12% | -1.25% | -0.31% | +0.20% | +1.05% | -0.08% | +0.06% | +0.77% | +0.48% |
| 23 Avg +0.07% | +1.11% | +1.10% | -0.37% | +0.21% | -1.32% | +0.86% | -0.29% | +0.62% | -0.14% | -0.68% | 0.00% | -0.29% |
| 24 Avg +0.04% | +0.22% | -0.82% | +0.69% | -0.10% | +0.64% | +0.36% | +0.14% | +0.14% | -0.34% | -0.13% | -0.13% | -0.25% |
| 25 Avg +0.05% | +1.02% | -0.20% | -0.15% | +0.32% | +0.04% | -0.58% | -0.12% | +0.83% | -0.29% | +0.43% | -1.02% | +0.28% |
| 26 Avg -0.15% | +0.26% | -0.15% | +0.35% | +0.11% | -0.57% | -0.12% | +0.58% | -0.45% | +0.38% | -1.07% | -0.46% | -0.68% |
| 27 Avg 0.00% | +0.24% | -0.43% | +0.31% | -0.24% | -0.26% | +0.33% | -0.94% | -0.67% | +0.80% | +0.37% | -0.13% | +0.60% |
| 28 Avg -0.03% | +0.28% | -0.76% | +0.09% | -0.28% | -0.92% | +0.87% | -0.62% | +0.12% | +0.16% | +0.14% | +0.81% | -0.26% |
| 29 Avg +0.10% | +0.28% | - | +1.33% | 0.00% | -0.19% | -0.17% | +0.45% | -0.29% | -0.06% | -0.26% | -0.98% | +0.98% |
| 30 Avg +0.27% | -0.30% | - | +1.16% | -0.15% | +0.71% | +0.63% | +0.03% | +0.16% | -0.42% | -0.01% | +0.05% | +1.14% |
| 31 Avg +0.56% | +0.36% | - | +0.34% | - | +1.11% | - | +0.10% | +1.20% | - | +0.77% | - | 0.00% |
| Rank | Stock | Avg Return (%) | Wins | Losses |
|---|
